Elevate Historical Data

ELEVATE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00945
+1.06%
$ 55.27 million $ 4,473
Feb 25, 2 PM $ 0.00945
-1.07%
$ 55.28 million $ 4,531
Feb 25, 1 PM $ 0.00955
+0.94%
$ 55.87 million $ 4,308
Feb 25, 12 PM $ 0.00943
+3.29%
$ 55.13 million $ 4,098
Feb 25, 11 AM $ 0.00912
+0.01%
$ 53.33 million $ 3,974
Feb 25, 10 AM $ 0.00912
-0.34%
$ 53.36 million $ 3,979
Feb 25, 9 AM $ 0.0092
-0.29%
$ 53.77 million $ 3,985
Feb 25, 8 AM $ 0.00923
-0.07%
$ 53.97 million $ 3,903
Feb 25, 7 AM $ 0.00923
-0.59%
$ 53.96 million $ 3,857
Feb 25, 6 AM $ 0.00931
-1.89%
$ 54.45 million $ 4,109
Feb 25, 5 AM $ 0.00952
-0.12%
$ 55.65 million $ 4,184
Feb 25, 4 AM $ 0.00951
-1.21%
$ 55.62 million $ 4,039
Feb 25, 3 AM $ 0.00961
+2.46%
$ 56.18 million $ 4,001
Feb 25, 2 AM $ 0.00938
-0.96%
$ 54.83 million $ 4,120
Feb 25, 1 AM $ 0.00947
+0.37%
$ 55.35 million $ 4,063
Feb 25, 12 AM $ 0.00943
+0.24%
$ 55.14 million $ 4,349
Feb 24, 11 PM $ 0.0094
+1.56%
$ 54.97 million $ 4,283
Feb 24, 10 PM $ 0.00925
-3.40%
$ 54.12 million $ 5,432
Feb 24, 9 PM $ 0.00958
-0.52%
$ 56 million $ 5,624
Feb 24, 8 PM $ 0.00963
+5.41%
$ 56.33 million $ 5,390
Feb 24, 7 PM $ 0.00914
+6.87%
$ 53.47 million $ 6,056
Feb 24, 6 PM $ 0.00853
-0.04%
$ 49.86 million $ 5,592
Feb 24, 5 PM $ 0.00853
-9.25%
$ 49.88 million $ 5,783
Feb 24, 4 PM $ 0.0094
-0.83%
$ 54.96 million $ 5,046
Feb 24, 3 PM $ 0.00948
+3.58%
$ 55.41 million $ 5,000
Feb 24, 2 PM $ 0.00915
+0.08%
$ 53.5 million $ 5,058
Feb 24, 1 PM $ 0.00914
-0.13%
$ 53.46 million $ 5,059
Feb 24, 12 PM $ 0.00916
-0.26%
$ 53.55 million $ 5,321
Feb 24, 11 AM $ 0.00918
-0.23%
$ 53.69 million $ 5,303
Feb 24, 10 AM $ 0.0092
-0.39%
$ 53.81 million $ 5,368
Feb 24, 9 AM $ 0.00924
+2.81%
$ 54.02 million $ 5,284
Feb 24, 8 AM $ 0.00899
-0.93%
$ 52.54 million $ 5,172
Feb 24, 7 AM $ 0.00907
-3.37%
$ 53.04 million $ 5,247
Feb 24, 6 AM $ 0.00936
-0.43%
$ 54.74 million $ 5,341
Feb 24, 5 AM $ 0.0094
-0.84%
$ 54.98 million $ 5,190
Feb 24, 4 AM $ 0.00948
-0.10%
$ 55.44 million $ 5,225
Feb 24, 3 AM $ 0.00949
+1.91%
$ 55.5 million $ 5,207
Feb 24, 2 AM $ 0.00931
+2.05%
$ 54.46 million $ 5,181
Feb 24, 1 AM $ 0.00913
-1.80%
$ 53.37 million $ 4,974
Feb 24, 12 AM $ 0.00929
-5.54%
$ 54.35 million $ 4,456
Feb 23, 11 PM $ 0.00984
+3.81%
$ 57.54 million $ 4,123
Feb 23, 10 PM $ 0.00948
+0.62%
$ 55.42 million $ 4,140
Feb 23, 9 PM $ 0.00942
-1.95%
$ 55.08 million $ 3,622
Feb 23, 8 PM $ 0.00961
-0.89%
$ 56.18 million $ 3,688
Feb 23, 7 PM $ 0.00969
+5.65%
$ 56.68 million $ 3,924
Feb 23, 6 PM $ 0.00917
+2.69%
$ 53.64 million $ 3,155
Feb 23, 5 PM $ 0.00893
-1.05%
$ 52.24 million $ 2,952
Feb 23, 4 PM $ 0.00903
-2.39%
$ 52.79 million $ 3,177
Feb 23, 3 PM $ 0.00925
+1.02%
$ 54.09 million $ 2,968
Feb 23, 2 PM $ 0.00916
-4.22%
$ 53.54 million $ 2,773