Elevate Historical Data

ELEVATE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0136
-0.23%
$ 79.86 million $ 59,082
Nov 28, 4 PM $ 0.0136
-0.64%
$ 79.72 million $ 60,516
Nov 28, 3 PM $ 0.0137
+0.34%
$ 80.45 million $ 61,743
Nov 28, 2 PM $ 0.0138
-1.28%
$ 80.43 million $ 61,200
Nov 28, 1 PM $ 0.0139
+0.08%
$ 81.51 million $ 57,445
Nov 28, 12 PM $ 0.0139
-0.01%
$ 81.4 million $ 58,772
Nov 28, 11 AM $ 0.0139
+0.21%
$ 81.37 million $ 59,441
Nov 28, 10 AM $ 0.0139
-0.41%
$ 81.27 million $ 59,921
Nov 28, 9 AM $ 0.014
-0.36%
$ 81.6 million $ 60,199
Nov 28, 8 AM $ 0.014
-0.47%
$ 81.9 million $ 62,107
Nov 28, 7 AM $ 0.0141
+0.02%
$ 82.22 million $ 61,998
Nov 28, 6 AM $ 0.0141
-0.26%
$ 82.27 million $ 61,983
Nov 28, 5 AM $ 0.0141
+0.19%
$ 82.49 million $ 60,347
Nov 28, 4 AM $ 0.0141
+0.03%
$ 82.33 million $ 59,939
Nov 28, 3 AM $ 0.0141
+0.00%
$ 82.26 million $ 57,595
Nov 28, 2 AM $ 0.0141
-0.13%
$ 82.31 million $ 62,515
Nov 28, 1 AM $ 0.0141
-0.09%
$ 82.41 million $ 60,947
Nov 28, 12 AM $ 0.0141
-0.24%
$ 82.49 million $ 58,770
Nov 27, 11 PM $ 0.0142
-0.16%
$ 82.67 million $ 58,526
Nov 27, 10 PM $ 0.0142
-0.32%
$ 82.94 million $ 53,930
Nov 27, 9 PM $ 0.0142
-0.62%
$ 83.1 million $ 53,307
Nov 27, 8 PM $ 0.0143
-0.38%
$ 83.62 million $ 52,797
Nov 27, 7 PM $ 0.0144
+0.50%
$ 83.97 million $ 50,031
Nov 27, 6 PM $ 0.0143
+1.43%
$ 83.23 million $ 49,569
Nov 27, 5 PM $ 0.0141
-0.03%
$ 82.35 million $ 46,779
Nov 27, 4 PM $ 0.0141
-0.11%
$ 82.72 million $ 43,312
Nov 27, 3 PM $ 0.0141
-0.25%
$ 82.47 million $ 42,125
Nov 27, 2 PM $ 0.0141
-0.14%
$ 82.66 million $ 41,573
Nov 27, 1 PM $ 0.0142
-0.96%
$ 82.89 million $ 39,115
Nov 27, 12 PM $ 0.0143
+0.08%
$ 83.55 million $ 38,656
Nov 27, 11 AM $ 0.0143
+0.26%
$ 83.46 million $ 35,299
Nov 27, 10 AM $ 0.0142
-0.76%
$ 83.24 million $ 33,077
Nov 27, 9 AM $ 0.0144
-1.48%
$ 83.93 million $ 32,090
Nov 27, 8 AM $ 0.0146
+0.25%
$ 84.34 million $ 28,858
Nov 27, 7 AM $ 0.0145
+0.88%
$ 84.96 million $ 25,301
Nov 27, 6 AM $ 0.0144
+0.37%
$ 84.22 million $ 25,196
Nov 27, 5 AM $ 0.0144
+0.17%
$ 83.98 million $ 22,369
Nov 27, 4 AM $ 0.0143
-0.19%
$ 83.68 million $ 19,888
Nov 27, 3 AM $ 0.0144
+0.20%
$ 83.93 million $ 19,500
Nov 27, 2 AM $ 0.0143
-0.62%
$ 83.74 million $ 17,313
Nov 27, 1 AM $ 0.0147
-0.46%
$ 85.69 million $ 11,649
Nov 27, 12 AM $ 0.0147
-1.26%
$ 86.09 million $ 12,643
Nov 26, 11 PM $ 0.0149
-0.31%
$ 87.22 million $ 11,411
Nov 26, 10 PM $ 0.015
-0.62%
$ 87.51 million $ 11,439
Nov 26, 9 PM $ 0.0151
+1.19%
$ 88.05 million $ 11,391
Nov 26, 8 PM $ 0.0149
-0.15%
$ 87.02 million $ 11,273
Nov 26, 7 PM $ 0.0149
+0.15%
$ 87.15 million $ 11,231
Nov 26, 6 PM $ 0.0149
-0.20%
$ 87.03 million $ 7,541
Nov 26, 5 PM $ 0.0149
+0.94%
$ 87.2 million $ 7,934
Nov 26, 4 PM $ 0.0148
+0.23%
$ 86.4 million $ 7,887