Elevate Historical Data

ELEVATE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0145
+0.28%
$ 84.6 million $ 12,394
Nov 24, 3 PM $ 0.0144
+0.05%
$ 84.4 million $ 12,255
Nov 24, 2 PM $ 0.0144
+0.19%
$ 84.36 million $ 13,526
Nov 24, 1 PM $ 0.0144
+1.05%
$ 83.88 million $ 14,551
Nov 24, 12 PM $ 0.0142
+1.00%
$ 82.92 million $ 12,819
Nov 24, 11 AM $ 0.014
+0.30%
$ 81.83 million $ 12,532
Nov 24, 10 AM $ 0.014
-1.57%
$ 81.61 million $ 12,688
Nov 24, 9 AM $ 0.0142
-0.37%
$ 82.96 million $ 13,488
Nov 24, 8 AM $ 0.0143
+1.20%
$ 83.25 million $ 13,031
Nov 24, 7 AM $ 0.0141
-1.40%
$ 82.55 million $ 13,775
Nov 24, 6 AM $ 0.0143
-0.10%
$ 83.44 million $ 13,965
Nov 24, 5 AM $ 0.0143
+0.52%
$ 83.53 million $ 14,361
Nov 24, 4 AM $ 0.0142
-0.60%
$ 83.11 million $ 17,791
Nov 24, 3 AM $ 0.0143
+1.32%
$ 83.59 million $ 17,817
Nov 24, 2 AM $ 0.0141
+1.27%
$ 82.5 million $ 17,942
Nov 24, 1 AM $ 0.014
-0.51%
$ 81.52 million $ 17,621
Nov 24, 12 AM $ 0.014
-0.30%
$ 81.97 million $ 20,687
Nov 23, 11 PM $ 0.0141
-0.44%
$ 82.22 million $ 20,867
Nov 23, 10 PM $ 0.0141
-1.23%
$ 82.59 million $ 21,949
Nov 23, 9 PM $ 0.0143
-0.08%
$ 83.62 million $ 23,636
Nov 23, 8 PM $ 0.0143
+0.39%
$ 83.67 million $ 22,454
Nov 23, 7 PM $ 0.0143
-1.26%
$ 83.33 million $ 23,301
Nov 23, 6 PM $ 0.0145
-4.23%
$ 84.53 million $ 20,627
Nov 23, 5 PM $ 0.0151
-0.60%
$ 88.28 million $ 27,370
Nov 23, 4 PM $ 0.0152
-0.51%
$ 88.8 million $ 27,782
Nov 23, 3 PM $ 0.0153
+1.18%
$ 89.27 million $ 28,197
Nov 23, 2 PM $ 0.0151
+2.16%
$ 88.22 million $ 28,697
Nov 23, 1 PM $ 0.0148
-0.16%
$ 86.35 million $ 27,133
Nov 23, 12 PM $ 0.0148
+0.50%
$ 86.49 million $ 26,138
Nov 23, 11 AM $ 0.0147
-0.51%
$ 86.06 million $ 27,504
Nov 23, 10 AM $ 0.0148
-0.54%
$ 86.51 million $ 26,779
Nov 23, 9 AM $ 0.0149
-1.22%
$ 87.07 million $ 26,474
Nov 23, 8 AM $ 0.0151
-1.63%
$ 88.06 million $ 28,057
Nov 23, 7 AM $ 0.0153
-0.33%
$ 89.51 million $ 27,945
Nov 23, 6 AM $ 0.0154
+0.32%
$ 89.81 million $ 27,070
Nov 23, 5 AM $ 0.0153
+0.47%
$ 89.51 million $ 27,683
Nov 23, 4 AM $ 0.0153
+0.78%
$ 89.11 million $ 25,445
Nov 23, 3 AM $ 0.0151
+0.06%
$ 88.42 million $ 24,891
Nov 23, 2 AM $ 0.0151
+1.48%
$ 88.37 million $ 24,646
Nov 23, 1 AM $ 0.0148
+1.45%
$ 86.44 million $ 23,158
Nov 23, 12 AM $ 0.0146
+2.07%
$ 85.25 million $ 23,035
Nov 22, 11 PM $ 0.0143
-0.75%
$ 83.83 million $ 19,931
Nov 22, 10 PM $ 0.0144
+0.65%
$ 84.15 million $ 19,485
Nov 22, 9 PM $ 0.0143
-1.05%
$ 83.61 million $ 19,119
Nov 22, 8 PM $ 0.0145
-0.53%
$ 84.5 million $ 19,387
Nov 22, 7 PM $ 0.0145
-0.94%
$ 84.95 million $ 22,280
Nov 22, 6 PM $ 0.0147
-0.04%
$ 85.52 million $ 22,387
Nov 22, 5 PM $ 0.0147
+1.16%
$ 85.75 million $ 26,085
Nov 22, 4 PM $ 0.0145
-1.21%
$ 84.96 million $ 22,729
Nov 22, 3 PM $ 0.0147
+0.10%
$ 85.81 million $ 22,403