Elevate Historical Data

ELEVATE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00942
-0.50%
$ 55.11 million $ 5,551
Feb 21, 10 AM $ 0.00947
+1.26%
$ 55.38 million $ 4,842
Feb 21, 9 AM $ 0.00935
+0.09%
$ 54.69 million $ 4,931
Feb 21, 8 AM $ 0.00934
+0.52%
$ 54.64 million $ 4,983
Feb 21, 7 AM $ 0.0093
+0.13%
$ 54.36 million $ 4,959
Feb 21, 6 AM $ 0.00928
+0.40%
$ 54.29 million $ 4,986
Feb 21, 5 AM $ 0.00923
+2.88%
$ 53.97 million $ 5,002
Feb 21, 4 AM $ 0.00897
-0.41%
$ 52.46 million $ 5,129
Feb 21, 3 AM $ 0.00901
-1.31%
$ 52.69 million $ 5,203
Feb 21, 2 AM $ 0.00913
+0.30%
$ 53.4 million $ 5,591
Feb 21, 1 AM $ 0.00911
-0.58%
$ 53.24 million $ 5,891
Feb 21, 12 AM $ 0.00916
-1.90%
$ 53.56 million $ 6,363
Feb 20, 11 PM $ 0.00953
-3.42%
$ 56.03 million $ 6,623
Feb 20, 10 PM $ 0.00986
-1.27%
$ 57.67 million $ 7,041
Feb 20, 9 PM $ 0.00999
-3.15%
$ 58.42 million $ 6,823
Feb 20, 8 PM $ 0.0103
-3.71%
$ 60.32 million $ 6,736
Feb 20, 7 PM $ 0.0107
+1.02%
$ 62.71 million $ 6,860
Feb 20, 6 PM $ 0.0106
+1.40%
$ 62.02 million $ 6,920
Feb 20, 5 PM $ 0.0105
-2.37%
$ 61.14 million $ 7,133
Feb 20, 4 PM $ 0.0107
+4.87%
$ 61.18 million $ 6,874
Feb 20, 3 PM $ 0.0102
+4.32%
$ 59.7 million $ 6,635
Feb 20, 2 PM $ 0.00979
+0.85%
$ 57.22 million $ 6,433
Feb 20, 1 PM $ 0.0097
+7.22%
$ 56.96 million $ 6,601
Feb 20, 12 PM $ 0.00905
+0.68%
$ 52.48 million $ 5,764
Feb 20, 11 AM $ 0.00899
-5.38%
$ 52.56 million $ 5,939
Feb 20, 10 AM $ 0.0095
-3.62%
$ 57.41 million $ 5,624
Feb 20, 9 AM $ 0.00985
+1.25%
$ 57.3 million $ 5,607
Feb 20, 8 AM $ 0.00973
+1.24%
$ 56.91 million $ 5,695
Feb 20, 7 AM $ 0.00959
+0.79%
$ 56.07 million $ 5,589
Feb 20, 6 AM $ 0.00951
+1.80%
$ 55.63 million $ 5,524
Feb 20, 5 AM $ 0.00935
+1.14%
$ 54.47 million $ 5,527
Feb 20, 4 AM $ 0.00923
+4.10%
$ 53.98 million $ 6,046
Feb 20, 3 AM $ 0.00886
+1.08%
$ 51.8 million $ 6,976
Feb 20, 2 AM $ 0.00875
-1.86%
$ 51.16 million $ 7,343
Feb 20, 1 AM $ 0.00891
+3.54%
$ 51.73 million $ 9,330
Feb 20, 12 AM $ 0.00842
+2.19%
$ 49.75 million $ 8,640
Feb 19, 11 PM $ 0.00824
+0.73%
$ 48.28 million $ 8,564
Feb 19, 10 PM $ 0.00818
-0.40%
$ 47.84 million $ 9,049
Feb 19, 9 PM $ 0.00821
+3.12%
$ 48.03 million $ 9,222
Feb 19, 8 PM $ 0.00796
+0.37%
$ 46.56 million $ 8,864
Feb 19, 7 PM $ 0.00793
+1.50%
$ 46.39 million $ 8,761
Feb 19, 6 PM $ 0.00783
+2.35%
$ 45.81 million $ 8,387
Feb 19, 5 PM $ 0.0077
+0.82%
$ 45.02 million $ 8,516
Feb 19, 4 PM $ 0.00764
-5.42%
$ 46.8 million $ 9,177
Feb 19, 3 PM $ 0.0081
+0.28%
$ 47.38 million $ 11,509
Feb 19, 2 PM $ 0.00812
+1.45%
$ 47.48 million $ 11,332
Feb 19, 1 PM $ 0.00799
+4.29%
$ 46.73 million $ 11,130
Feb 19, 12 PM $ 0.00766
-0.59%
$ 44.81 million $ 10,572
Feb 19, 11 AM $ 0.00771
+0.07%
$ 45.07 million $ 10,635
Feb 19, 10 AM $ 0.0077
+1.26%
$ 45.04 million $ 11,139