Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.0153
+3.57%
$89.48 million $36,997
Sep 20, 2025 $0.0146
+4.43%
$86.2 million $38,088
Sep 19, 2025 $0.0141
-5.69%
$81.9 million $36,308
Sep 18, 2025 $0.0149
-4.61%
$87.14 million $35,185
Sep 17, 2025 $0.0156
+2.54%
$91.18 million $32,888
Sep 16, 2025 $0.0152
+4.60%
$89.03 million $42,455
Sep 15, 2025 $0.0146
+5.23%
$85.09 million $47,206
Sep 14, 2025 $0.0139
+4.44%
$80.9 million $41,674
Sep 13, 2025 $0.0132
+0.26%
$77.13 million $53,120
Sep 12, 2025 $0.0132
+0.78%
$76.99 million $30,435
Sep 11, 2025 $0.0131
+0.35%
$76.49 million $14,813
Sep 10, 2025 $0.013
-2.81%
$76.12 million $22,662
Sep 9, 2025 $0.0134
-1.43%
$78.49 million $5,013
Sep 8, 2025 $0.0141
-1.97%
$82.17 million $2,232
Sep 7, 2025 $0.0144
-1.85%
$83.98 million $19,286
Sep 6, 2025 $0.0146
-6.21%
$85.34 million $9,030
Sep 5, 2025 $0.0156
+13.87%
$91.39 million $13,359
Sep 4, 2025 $0.0137
-0.41%
$80.16 million $33,954
Sep 3, 2025 $0.0138
-1.00%
$80.33 million $14,047
Sep 2, 2025 $0.0138
+2.98%
$81.26 million $32,714
Sep 1, 2025 $0.0133
-0.34%
$77.91 million $63,645
Aug 31, 2025 $0.0134
+0.08%
$78.15 million $15,553
Aug 30, 2025 $0.0136
-2.81%
$79.21 million $8,672
Aug 29, 2025 $0.014
-7.27%
$81.81 million $17,378
Aug 28, 2025 $0.015
-6.89%
$87.85 million $9,039
Aug 27, 2025 $0.0165
+2.94%
$94.34 million $4,297
Aug 26, 2025 $0.016
-3.33%
$93.41 million $9,319
Aug 25, 2025 $0.0165
-3.99%
$96.47 million $7,617
Aug 24, 2025 $0.0173
+0.74%
$100.31 million $6,393
Aug 23, 2025 $0.0172
+1.35%
$100.46 million $9,074
Aug 22, 2025 $0.017
+1.89%
$99.15 million $7,778
Aug 21, 2025 $0.0169
-13.93%
$97.7 million $13,764
Aug 20, 2025 $0.0198
+5.38%
$114.53 million $9,538
Aug 19, 2025 $0.019
-2.87%
$109.73 million $5,438
Aug 18, 2025 $0.0196
-7.75%
$114.73 million $5,650
Aug 17, 2025 $0.0213
+8.91%
$124.3 million $8,184
Aug 16, 2025 $0.0195
-5.06%
$114.09 million $6,886
Aug 15, 2025 $0.0206
+3.30%
$120.15 million $75,513
Aug 14, 2025 $0.0196
-1.81%
$116.15 million $9,623
Aug 13, 2025 $0.0199
+4.38%
$116.25 million $15,667
Aug 12, 2025 $0.0191
-2.07%
$111.57 million $2,028
Aug 11, 2025 $0.0189
-2.87%
$110.4 million $2,132
Aug 10, 2025 $0.0196
-1.20%
$114.51 million $990
Aug 9, 2025 $0.0203
+4.97%
$-- $3,822
Download