Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.153
+0.10%
$895.47 million $6.39 million
Jul 5, 1 AM $0.153
-0.14%
$894.63 million $6.37 million
Jul 5, 12 AM $0.153
+0.13%
$897 million $6.38 million
Jul 4, 11 PM $0.153
+0.02%
$892.6 million $6.38 million
Jul 4, 10 PM $0.153
-0.55%
$893.55 million $6.39 million
Jul 4, 9 PM $0.154
+0.47%
$899.36 million $6.42 million
Jul 4, 8 PM $0.153
+0.01%
$893.14 million $6.37 million
Jul 4, 7 PM $0.153
-0.16%
$894.45 million $6.36 million
Jul 4, 6 PM $0.153
+0.22%
$895.88 million $6.44 million
Jul 4, 5 PM $0.152
-0.35%
$891.19 million $6.4 million
Jul 4, 4 PM $0.153
+0.09%
$895.47 million $6.4 million
Jul 4, 3 PM $0.153
+0.23%
$895.24 million $6.37 million
Jul 4, 2 PM $0.152
-0.22%
$891.34 million $6.41 million
Jul 4, 1 PM $0.153
+0.05%
$894.72 million $6.29 million
Jul 4, 12 PM $0.153
+0.01%
$893.31 million $6.32 million
Jul 4, 11 AM $0.153
-0.02%
$891.94 million $6.32 million
Jul 4, 10 AM $0.153
-0.07%
$892.93 million $6.32 million
Jul 4, 9 AM $0.153
+0.05%
$894.56 million $6.29 million
Jul 4, 8 AM $0.153
+0.06%
$892.83 million $6.31 million
Jul 4, 7 AM $0.153
-0.06%
$892.96 million $6.28 million
Jul 4, 6 AM $0.153
+0.00%
$893.8 million $6.32 million
Jul 4, 5 AM $0.153
+0.15%
$893.84 million $6.27 million
Jul 4, 4 AM $0.152
+0.09%
$891.19 million $6.29 million
Jul 4, 3 AM $0.152
-0.10%
$889.42 million $6.28 million
Jul 4, 2 AM $0.152
+0.04%
$891.61 million $6.29 million
Jul 4, 1 AM $0.152
+0.14%
$890.55 million $6.31 million
Jul 4, 12 AM $0.152
-0.42%
$887.57 million $6.31 million
Jul 3, 11 PM $0.153
+0.11%
$893.14 million $6.25 million
Jul 3, 10 PM $0.152
+0.21%
$891.42 million $6.21 million
Jul 3, 9 PM $0.152
-0.01%
$887.41 million $6.23 million
Jul 3, 8 PM $0.152
-0.02%
$888.26 million $6.22 million
Jul 3, 7 PM $0.152
+0.07%
$888.14 million $6.22 million
Jul 3, 6 PM $0.152
-0.01%
$887.2 million $6.2 million
Jul 3, 5 PM $0.152
+0.10%
$888.96 million $6.18 million
Jul 3, 4 PM $0.152
+0.22%
$887.59 million $6.23 million
Jul 3, 3 PM $0.151
-0.20%
$885.1 million $6.18 million
Jul 3, 2 PM $0.152
-0.42%
$889.27 million $6.1 million
Jul 3, 1 PM $0.153
+0.46%
$893.89 million $6.13 million
Jul 3, 12 PM $0.151
+0.16%
$883.74 million $6.07 million
Jul 3, 11 AM $0.151
-1.03%
$882.4 million $6.02 million
Jul 3, 10 AM $0.154
+0.40%
$898.22 million $6.07 million
Jul 3, 9 AM $0.152
+0.49%
$886.14 million $6.07 million
Jul 3, 8 AM $0.149
+0.85%
$871.84 million $6.02 million
Jul 3, 7 AM $0.152
-2.56%
$887.35 million $6 million
Jul 3, 6 AM $0.154
+1.18%
$902.11 million $6.16 million
Jul 3, 5 AM $0.149
+1.41%
$870.62 million $6.01 million
Jul 3, 4 AM $0.148
+0.55%
$863.04 million $5.87 million
Jul 3, 3 AM $0.161
+2.11%
$938.9 million $5.84 million
Jul 3, 2 AM $0.162
+2.50%
$948.39 million $6.07 million
Jul 3, 1 AM $0.167
+12.63%
$975.34 million $5.99 million