Elevate Historical Data

ELEVATE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.152
-0.01%
$ 887.2 million $ 6.2 million
Jul 3, 5 PM $ 0.152
+0.10%
$ 888.96 million $ 6.18 million
Jul 3, 4 PM $ 0.152
+0.22%
$ 887.59 million $ 6.23 million
Jul 3, 3 PM $ 0.151
-0.20%
$ 885.1 million $ 6.18 million
Jul 3, 2 PM $ 0.152
-0.42%
$ 889.27 million $ 6.1 million
Jul 3, 1 PM $ 0.153
+0.46%
$ 893.89 million $ 6.13 million
Jul 3, 12 PM $ 0.151
+0.16%
$ 883.74 million $ 6.07 million
Jul 3, 11 AM $ 0.151
-1.03%
$ 882.4 million $ 6.02 million
Jul 3, 10 AM $ 0.154
+0.40%
$ 898.22 million $ 6.07 million
Jul 3, 9 AM $ 0.152
+0.49%
$ 886.14 million $ 6.07 million
Jul 3, 8 AM $ 0.149
+0.85%
$ 871.84 million $ 6.02 million
Jul 3, 7 AM $ 0.152
-2.56%
$ 887.35 million $ 6 million
Jul 3, 6 AM $ 0.154
+1.18%
$ 902.11 million $ 6.16 million
Jul 3, 5 AM $ 0.149
+1.41%
$ 870.62 million $ 6.01 million
Jul 3, 4 AM $ 0.148
+0.55%
$ 863.04 million $ 5.87 million
Jul 3, 3 AM $ 0.161
+2.11%
$ 938.9 million $ 5.84 million
Jul 3, 2 AM $ 0.162
+2.50%
$ 948.39 million $ 6.07 million
Jul 3, 1 AM $ 0.167
+12.63%
$ 975.34 million $ 5.99 million
Jul 3, 12 AM $ 0.148
+9.25%
$ 868.32 million $ 5.68 million
Jul 2, 11 PM $ 0.136
+0.77%
$ 793.33 million $ 5.29 million
Jul 2, 10 PM $ 0.135
-0.04%
$ 787.56 million $ 5.2 million
Jul 2, 9 PM $ 0.135
-0.14%
$ 789.48 million $ 5.2 million
Jul 2, 8 PM $ 0.135
+0.16%
$ 790.49 million $ 5.2 million
Jul 2, 7 PM $ 0.135
+0.07%
$ 787.05 million $ 5.16 million
Jul 2, 6 PM $ 0.134
-0.09%
$ 784.74 million $ 5.07 million
Jul 2, 5 PM $ 0.135
-0.63%
$ 790.75 million $ 5.06 million
Jul 2, 4 PM $ 0.137
-0.83%
$ 800.52 million $ 5.05 million
Jul 2, 3 PM $ 0.136
+2.50%
$ 792.66 million $ 5.08 million
Jul 2, 2 PM $ 0.136
+0.71%
$ 792.84 million $ 4.93 million
Jul 2, 1 PM $ 0.143
+0.38%
$ 833.82 million $ 4.93 million
Jul 2, 12 PM $ 0.143
+11.47%
$ 836.89 million $ 5 million
Jul 2, 11 AM $ 0.128
+0.27%
$ 749.58 million $ 4.7 million
Jul 2, 10 AM $ 0.128
-0.02%
$ 747.24 million $ 4.69 million
Jul 2, 9 AM $ 0.128
-0.11%
$ 748.09 million $ 4.62 million
Jul 2, 8 AM $ 0.128
-0.13%
$ 748.66 million $ 4.62 million
Jul 2, 7 AM $ 0.128
+0.05%
$ 748.99 million $ 4.59 million
Jul 2, 6 AM $ 0.128
+0.78%
$ 747.1 million $ 4.54 million
Jul 2, 5 AM $ 0.127
+0.64%
$ 740.32 million $ 4.52 million
Jul 2, 4 AM $ 0.126
+0.24%
$ 735.33 million $ 4.5 million
Jul 2, 3 AM $ 0.125
-0.04%
$ 733.88 million $ 4.54 million
Jul 2, 2 AM $ 0.126
+0.03%
$ 734.71 million $ 4.49 million
Jul 2, 1 AM $ 0.126
+0.07%
$ 734.07 million $ 4.49 million
Jul 2, 12 AM $ 0.125
+0.02%
$ 733.08 million $ 4.52 million
Jul 1, 11 PM $ 0.126
-0.13%
$ 733.94 million $ 4.55 million
Jul 1, 10 PM $ 0.126
+0.08%
$ 735.2 million $ 4.58 million
Jul 1, 9 PM $ 0.125
+0.14%
$ 733.87 million $ 4.61 million
Jul 1, 8 PM $ 0.125
-0.06%
$ 732.14 million $ 4.63 million
Jul 1, 7 PM $ 0.125
+0.00%
$ 732.99 million $ 4.65 million
Jul 1, 6 PM $ 0.125
+0.04%
$ 733.37 million $ 4.67 million
Jul 1, 5 PM $ 0.125
-0.03%
$ 733.01 million $ 4.61 million