Elevate Historical Data

ELEVATE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.115
-0.02%
$ 674.71 million $ 1.35 million
May 17, 3 PM $ 0.115
+0.09%
$ 674.83 million $ 1.34 million
May 17, 2 PM $ 0.115
+0.03%
$ 674.01 million $ 1.32 million
May 17, 1 PM $ 0.115
+0.03%
$ 674.28 million $ 1.36 million
May 17, 12 PM $ 0.115
+0.02%
$ 674 million $ 1.36 million
May 17, 11 AM $ 0.115
+0.06%
$ 674.07 million $ 1.36 million
May 17, 10 AM $ 0.115
-0.02%
$ 673.85 million $ 1.37 million
May 17, 9 AM $ 0.115
+0.00%
$ 674.01 million $ 1.38 million
May 17, 8 AM $ 0.115
-0.01%
$ 673.45 million $ 1.38 million
May 17, 7 AM $ 0.115
-0.02%
$ 673.89 million $ 1.38 million
May 17, 6 AM $ 0.115
-0.03%
$ 674.89 million $ 1.36 million
May 17, 5 AM $ 0.115
+0.03%
$ 674.76 million $ 1.41 million
May 17, 4 AM $ 0.115
-0.13%
$ 673.45 million $ 1.41 million
May 17, 3 AM $ 0.116
-0.02%
$ 675.42 million $ 1.42 million
May 17, 2 AM $ 0.116
+0.25%
$ 676.08 million $ 1.43 million
May 17, 1 AM $ 0.115
+0.03%
$ 674.34 million $ 1.42 million
May 17, 12 AM $ 0.115
-0.01%
$ 674.41 million $ 1.39 million
May 16, 11 PM $ 0.115
-0.01%
$ 674.64 million $ 1.37 million
May 16, 10 PM $ 0.115
+0.07%
$ 675.01 million $ 1.34 million
May 16, 9 PM $ 0.115
+0.01%
$ 674.44 million $ 1.34 million
May 16, 8 PM $ 0.116
+0.52%
$ 675.71 million $ 1.3 million
May 16, 7 PM $ 0.115
+0.04%
$ 671.54 million $ 1.3 million
May 16, 6 PM $ 0.115
+0.16%
$ 670.25 million $ 1.29 million
May 16, 5 PM $ 0.114
-0.04%
$ 668.95 million $ 1.27 million
May 16, 4 PM $ 0.114
+0.06%
$ 669.21 million $ 1.26 million
May 16, 3 PM $ 0.114
+0.04%
$ 668.92 million $ 1.27 million
May 16, 2 PM $ 0.114
-0.08%
$ 668.58 million $ 1.25 million
May 16, 1 PM $ 0.114
-0.13%
$ 669.27 million $ 1.23 million
May 16, 12 PM $ 0.115
+0.16%
$ 670 million $ 1.24 million
May 16, 11 AM $ 0.114
-0.11%
$ 668.96 million $ 1.23 million
May 16, 10 AM $ 0.115
+0.17%
$ 669.71 million $ 1.21 million
May 16, 9 AM $ 0.114
-0.15%
$ 668.49 million $ 1.2 million
May 16, 8 AM $ 0.115
-0.20%
$ 669.64 million $ 1.22 million
May 16, 7 AM $ 0.115
+0.09%
$ 670.92 million $ 1.23 million
May 16, 6 AM $ 0.115
-0.10%
$ 670.33 million $ 1.24 million
May 16, 5 AM $ 0.115
+0.07%
$ 670.94 million $ 1.22 million
May 16, 4 AM $ 0.115
-0.06%
$ 670.42 million $ 1.22 million
May 16, 3 AM $ 0.115
-0.16%
$ 670.91 million $ 1.2 million
May 16, 2 AM $ 0.115
-0.01%
$ 671.98 million $ 1.21 million
May 16, 1 AM $ 0.115
+0.03%
$ 672.03 million $ 1.21 million
May 16, 12 AM $ 0.115
-0.03%
$ 671.88 million $ 1.24 million
May 15, 11 PM $ 0.115
+0.13%
$ 671.92 million $ 1.25 million
May 15, 10 PM $ 0.115
+0.00%
$ 670.91 million $ 1.28 million
May 15, 9 PM $ 0.115
+0.29%
$ 673.47 million $ 1.28 million
May 15, 8 PM $ 0.115
+0.03%
$ 671.05 million $ 1.29 million
May 15, 7 PM $ 0.115
-0.03%
$ 670.48 million $ 1.32 million
May 15, 6 PM $ 0.115
-0.04%
$ 671.16 million $ 1.33 million
May 15, 5 PM $ 0.115
+0.08%
$ 670.81 million $ 1.36 million
May 15, 4 PM $ 0.115
-0.16%
$ 670.18 million $ 1.36 million
May 15, 3 PM $ 0.115
+0.07%
$ 671.62 million $ 1.35 million