Elevate Historical Data

ELEVATE Page 7
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0958
+0.00%
$ 560.35 million $ 706,126
8:54 PM $ 0.0958
+0.00%
$ 560.26 million $ 706,126
8:47 PM $ 0.0958
+0.00%
$ 560.26 million $ 706,127
8:46 PM $ 0.0958
+0.00%
$ 560.26 million $ 706,144
8:45 PM $ 0.0958
+0.00%
$ 560.26 million $ 706,144
8:39 PM $ 0.0958
+0.00%
$ 560.34 million $ 706,145
8:32 PM $ 0.0958
+0.00%
$ 560.37 million $ 706,144
8:31 PM $ 0.0958
+0.00%
$ 560.37 million $ 704,389
8:30 PM $ 0.0958
+0.00%
$ 560.37 million $ 704,389
8:24 PM $ 0.0958
+0.00%
$ 560.5 million $ 704,009
8:17 PM $ 0.0958
+0.00%
$ 560.46 million $ 704,009
8:16 PM $ 0.0959
+0.00%
$ 560.46 million $ 702,162
8:15 PM $ 0.0959
+0.00%
$ 560.46 million $ 702,162
8:09 PM $ 0.0959
+0.00%
$ 560.91 million $ 702,161
8:02 PM $ 0.0959
+0.00%
$ 560.91 million $ 702,161
8:01 PM $ 0.0959
+0.00%
$ 560.91 million $ 702,140
8:00 PM $ 0.0959
+0.00%
$ 560.91 million $ 702,140
7:54 PM $ 0.0959
+0.00%
$ 560.71 million $ 702,140
7:47 PM $ 0.0959
+0.00%
$ 560.71 million $ 702,139
7:46 PM $ 0.0959
+0.00%
$ 560.71 million $ 702,166
7:45 PM $ 0.0959
+0.00%
$ 560.71 million $ 702,166
7:39 PM $ 0.0959
+0.00%
$ 560.5 million $ 702,167
7:32 PM $ 0.0959
+0.00%
$ 560.69 million $ 702,167
7:31 PM $ 0.0959
+0.00%
$ 560.69 million $ 702,112
7:30 PM $ 0.0959
+0.00%
$ 560.69 million $ 702,112
7:24 PM $ 0.0959
+0.00%
$ 560.77 million $ 702,112
7:17 PM $ 0.0959
+0.00%
$ 560.58 million $ 702,111
7:16 PM $ 0.0958
+0.00%
$ 560.58 million $ 707,332
7:15 PM $ 0.0958
+0.00%
$ 560.58 million $ 707,332
7:09 PM $ 0.0958
+0.00%
$ 560.24 million $ 707,332
7:02 PM $ 0.0958
+0.00%
$ 560.23 million $ 707,332
7:01 PM $ 0.0958
+0.00%
$ 560.23 million $ 705,506
7:00 PM $ 0.0958
+0.00%
$ 560.23 million $ 705,506
6:54 PM $ 0.0958
+0.00%
$ 560.09 million $ 705,506
6:47 PM $ 0.0958
+0.00%
$ 560.32 million $ 705,506
6:46 PM $ 0.0958
+0.00%
$ 560.32 million $ 705,509
6:45 PM $ 0.0958
+0.00%
$ 560.32 million $ 705,509
6:39 PM $ 0.0958
+0.00%
$ 560.27 million $ 705,509
6:32 PM $ 0.0958
+0.00%
$ 560.19 million $ 705,509
6:31 PM $ 0.0958
+0.00%
$ 560.19 million $ 705,529
6:30 PM $ 0.0958
+0.00%
$ 560.19 million $ 705,529
6:24 PM $ 0.0958
+0.00%
$ 560.3 million $ 705,529
6:17 PM $ 0.0959
+0.00%
$ 560.56 million $ 705,529
6:16 PM $ 0.0959
+0.00%
$ 560.56 million $ 707,633
6:15 PM $ 0.0959
+0.00%
$ 560.56 million $ 707,633
6:09 PM $ 0.0959
+0.00%
$ 560.5 million $ 707,633
6:02 PM $ 0.0958
+0.00%
$ 560.39 million $ 707,633
6:01 PM $ 0.0958
+0.00%
$ 560.39 million $ 704,748
6:00 PM $ 0.0958
+0.00%
$ 560.39 million $ 704,748
5:54 PM $ 0.0958
+0.00%
$ 560.39 million $ 704,748