Elevate Historical Data

ELEVATE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0145
-1.21%
$ 84.96 million $ 22,729
Nov 22, 3 PM $ 0.0147
+0.10%
$ 85.81 million $ 22,403
Nov 22, 2 PM $ 0.0147
+0.73%
$ 85.7 million $ 20,661
Nov 22, 1 PM $ 0.0146
-0.67%
$ 85.06 million $ 20,870
Nov 22, 12 PM $ 0.0146
+0.18%
$ 85.48 million $ 20,010
Nov 22, 11 AM $ 0.0146
+0.64%
$ 85.32 million $ 19,891
Nov 22, 10 AM $ 0.0145
+0.78%
$ 84.79 million $ 19,279
Nov 22, 9 AM $ 0.0143
-0.34%
$ 83.64 million $ 19,117
Nov 22, 8 AM $ 0.0144
-0.61%
$ 83.93 million $ 19,060
Nov 22, 7 AM $ 0.0145
-0.28%
$ 84.46 million $ 19,146
Nov 22, 6 AM $ 0.0145
-0.45%
$ 84.72 million $ 19,386
Nov 22, 5 AM $ 0.0146
+0.51%
$ 85.1 million $ 19,134
Nov 22, 4 AM $ 0.0145
-0.59%
$ 84.67 million $ 18,485
Nov 22, 3 AM $ 0.0146
+0.70%
$ 85.17 million $ 21,280
Nov 22, 2 AM $ 0.0145
+0.75%
$ 84.57 million $ 22,300
Nov 22, 1 AM $ 0.0144
+0.81%
$ 83.93 million $ 21,823
Nov 22, 12 AM $ 0.0143
+1.13%
$ 83.04 million $ 21,418
Nov 21, 11 PM $ 0.0141
+0.84%
$ 82.32 million $ 20,876
Nov 21, 10 PM $ 0.014
+0.66%
$ 81.57 million $ 21,775
Nov 21, 9 PM $ 0.0139
+0.79%
$ 81.23 million $ 20,997
Nov 21, 8 PM $ 0.0137
-0.90%
$ 80.18 million $ 21,743
Nov 21, 7 PM $ 0.0139
-2.46%
$ 81.38 million $ 20,484
Nov 21, 6 PM $ 0.0142
-2.86%
$ 83 million $ 20,060
Nov 21, 5 PM $ 0.0146
-2.28%
$ 85.43 million $ 15,512
Nov 21, 4 PM $ 0.015
+1.50%
$ 87.28 million $ 14,640
Nov 21, 3 PM $ 0.0147
+0.30%
$ 86.13 million $ 16,547
Nov 21, 2 PM $ 0.0147
+1.09%
$ 85.87 million $ 16,570
Nov 21, 1 PM $ 0.0145
+3.14%
$ 84.95 million $ 14,239
Nov 21, 12 PM $ 0.014
-0.35%
$ 81.71 million $ 17,598
Nov 21, 11 AM $ 0.0141
+0.46%
$ 82.27 million $ 16,802
Nov 21, 10 AM $ 0.0141
-0.23%
$ 82.09 million $ 17,277
Nov 21, 9 AM $ 0.0141
-0.83%
$ 82.24 million $ 17,731
Nov 21, 8 AM $ 0.0142
-1.40%
$ 83.17 million $ 17,892
Nov 21, 7 AM $ 0.0144
-1.74%
$ 84.35 million $ 19,434
Nov 21, 6 AM $ 0.0147
-1.35%
$ 86.06 million $ 21,115
Nov 21, 5 AM $ 0.015
+1.36%
$ 87.59 million $ 22,413
Nov 21, 4 AM $ 0.0148
+0.87%
$ 86.39 million $ 22,347
Nov 21, 3 AM $ 0.0147
-0.14%
$ 85.65 million $ 18,149
Nov 21, 2 AM $ 0.0147
-0.27%
$ 85.78 million $ 20,482
Nov 21, 1 AM $ 0.0147
+1.62%
$ 85.81 million $ 18,061
Nov 21, 12 AM $ 0.0144
+0.79%
$ 84.37 million $ 17,706
Nov 20, 11 PM $ 0.0143
+1.98%
$ 83.59 million $ 17,490
Nov 20, 10 PM $ 0.0138
-0.10%
$ 80.45 million $ 17,166
Nov 20, 9 PM $ 0.0138
-6.00%
$ 80.44 million $ 17,607
Nov 20, 8 PM $ 0.0147
-0.34%
$ 85.71 million $ 18,003
Nov 20, 7 PM $ 0.0148
-1.75%
$ 86.25 million $ 20,404
Nov 20, 6 PM $ 0.015
+1.55%
$ 87.79 million $ 18,996
Nov 20, 5 PM $ 0.0148
+0.72%
$ 86.26 million $ 19,329
Nov 20, 4 PM $ 0.0147
+10.98%
$ 85.64 million $ 16,661
Nov 20, 3 PM $ 0.0132
+0.01%
$ 78.04 million $ 10,308