Elevate Historical Data

ELEVATE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00761
-2.31%
$ 44.48 million $ 11,242
Feb 19, 8 AM $ 0.00778
-2.06%
$ 45.52 million $ 11,588
Feb 19, 7 AM $ 0.00795
+0.78%
$ 46.47 million $ 11,270
Feb 19, 6 AM $ 0.00788
+0.69%
$ 46.1 million $ 11,266
Feb 19, 5 AM $ 0.00771
+1.60%
$ 45.11 million $ 12,484
Feb 19, 4 AM $ 0.00759
+3.05%
$ 44.4 million $ 12,632
Feb 19, 3 AM $ 0.00737
+2.20%
$ 43.08 million $ 12,052
Feb 19, 2 AM $ 0.00721
-2.42%
$ 42.16 million $ 11,216
Feb 19, 1 AM $ 0.00739
-3.81%
$ 43.21 million $ 11,789
Feb 19, 12 AM $ 0.00768
+2.51%
$ 44.92 million $ 10,993
Feb 18, 11 PM $ 0.00749
-3.53%
$ 43.81 million $ 11,300
Feb 18, 10 PM $ 0.00777
-2.18%
$ 45.42 million $ 11,672
Feb 18, 9 PM $ 0.00794
+0.96%
$ 46.43 million $ 11,238
Feb 18, 8 PM $ 0.00786
+1.51%
$ 45.98 million $ 11,028
Feb 18, 7 PM $ 0.00775
-0.02%
$ 45.29 million $ 11,110
Feb 18, 6 PM $ 0.00775
+0.31%
$ 45.31 million $ 11,658
Feb 18, 5 PM $ 0.00772
-1.19%
$ 45.17 million $ 11,586
Feb 18, 4 PM $ 0.00782
-0.13%
$ 45.71 million $ 11,414
Feb 18, 3 PM $ 0.00783
-3.17%
$ 45.79 million $ 11,163
Feb 18, 2 PM $ 0.00809
-0.75%
$ 47.28 million $ 8,911
Feb 18, 1 PM $ 0.00815
-1.56%
$ 47.64 million $ 9,119
Feb 18, 12 PM $ 0.00828
+0.63%
$ 48.39 million $ 9,424
Feb 18, 11 AM $ 0.00822
+0.48%
$ 48.08 million $ 9,372
Feb 18, 10 AM $ 0.00818
+0.05%
$ 47.85 million $ 9,252
Feb 18, 9 AM $ 0.00818
-0.31%
$ 47.82 million $ 8,793
Feb 18, 8 AM $ 0.0082
+0.39%
$ 47.97 million $ 8,909
Feb 18, 7 AM $ 0.00817
+0.37%
$ 47.79 million $ 9,038
Feb 18, 6 AM $ 0.00814
+1.31%
$ 47.61 million $ 9,032
Feb 18, 5 AM $ 0.00804
+1.13%
$ 46.99 million $ 8,542
Feb 18, 4 AM $ 0.00795
+3.52%
$ 46.47 million $ 7,332
Feb 18, 3 AM $ 0.00768
-2.43%
$ 44.89 million $ 6,278
Feb 18, 2 AM $ 0.00787
+0.70%
$ 46.01 million $ 6,907
Feb 18, 1 AM $ 0.00782
-8.60%
$ 45.72 million $ 4,722
Feb 18, 12 AM $ 0.00855
+1.07%
$ 50.02 million $ 9,355
Feb 17, 11 PM $ 0.00829
+5.44%
$ 48.47 million $ 8,786
Feb 17, 10 PM $ 0.00786
-0.80%
$ 45.97 million $ 8,080
Feb 17, 9 PM $ 0.00792
+0.22%
$ 46.34 million $ 8,252
Feb 17, 8 PM $ 0.00791
+0.24%
$ 46.24 million $ 8,736
Feb 17, 7 PM $ 0.00789
-0.77%
$ 46.13 million $ 9,137
Feb 17, 6 PM $ 0.00795
-0.82%
$ 46.48 million $ 8,842
Feb 17, 5 PM $ 0.00801
+0.26%
$ 46.87 million $ 8,865
Feb 17, 4 PM $ 0.008
+0.83%
$ 46.75 million $ 9,076
Feb 17, 3 PM $ 0.00793
+0.73%
$ 46.39 million $ 9,050
Feb 17, 2 PM $ 0.00788
+0.54%
$ 46.06 million $ 9,223
Feb 17, 1 PM $ 0.00783
+1.05%
$ 45.82 million $ 9,268
Feb 17, 12 PM $ 0.00776
-7.84%
$ 45.35 million $ 9,429
Feb 17, 11 AM $ 0.00841
+0.83%
$ 49.21 million $ 9,254
Feb 17, 10 AM $ 0.00835
+1.04%
$ 48.8 million $ 9,096
Feb 17, 9 AM $ 0.00826
+1.22%
$ 48.3 million $ 9,262
Feb 17, 8 AM $ 0.00816
-0.30%
$ 47.72 million $ 9,039