Elevate Historical Data

ELEVATE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0132
+0.01%
$ 78.04 million $ 10,308
Nov 20, 2 PM $ 0.0132
+0.13%
$ 77.4 million $ 11,019
Nov 20, 1 PM $ 0.0132
+0.80%
$ 77.3 million $ 11,034
Nov 20, 12 PM $ 0.0131
+0.05%
$ 76.69 million $ 10,398
Nov 20, 11 AM $ 0.0126
+1.22%
$ 73.63 million $ 4,169
Nov 20, 10 AM $ 0.0125
+0.39%
$ 72.8 million $ 7,475
Nov 20, 9 AM $ 0.0125
+0.70%
$ 72.96 million $ 7,062
Nov 20, 8 AM $ 0.0124
+0.08%
$ 72.46 million $ 7,022
Nov 20, 7 AM $ 0.0124
-1.19%
$ 72.41 million $ 8,015
Nov 20, 6 AM $ 0.0128
-0.56%
$ 74.5 million $ 10,766
Nov 20, 5 AM $ 0.0128
+0.72%
$ 74.92 million $ 10,236
Nov 20, 4 AM $ 0.0127
+0.06%
$ 74.34 million $ 9,231
Nov 20, 3 AM $ 0.0127
+1.81%
$ 72.91 million $ 8,950
Nov 20, 2 AM $ 0.0128
+0.68%
$ 74.9 million $ 8,055
Nov 20, 1 AM $ 0.0128
+0.03%
$ 74.51 million $ 7,716
Nov 20, 12 AM $ 0.0127
-0.28%
$ 74.46 million $ 7,783
Nov 19, 11 PM $ 0.0128
+1.41%
$ 74.14 million $ 7,920
Nov 19, 10 PM $ 0.0125
-0.73%
$ 72.93 million $ 7,561
Nov 19, 9 PM $ 0.0125
+0.00%
$ 73.12 million $ 7,311
Nov 19, 8 PM $ 0.0125
-2.11%
$ 72.83 million $ 7,435
Nov 19, 7 PM $ 0.0127
+1.11%
$ 74.35 million $ 7,417
Nov 19, 6 PM $ 0.0126
+2.06%
$ 73.52 million $ 7,213
Nov 19, 5 PM $ 0.0121
+0.03%
$ 70.74 million $ 7,063
Nov 19, 4 PM $ 0.0121
-1.12%
$ 70.71 million $ 6,754
Nov 19, 3 PM $ 0.0124
+0.65%
$ 72.4 million $ 6,643
Nov 19, 2 PM $ 0.0123
-1.08%
$ 72.08 million $ 6,683
Nov 19, 1 PM $ 0.0125
+0.08%
$ 72.91 million $ 6,115
Nov 19, 12 PM $ 0.0125
+0.32%
$ 72.85 million $ 6,108
Nov 19, 11 AM $ 0.0124
+0.29%
$ 72.61 million $ 6,105
Nov 19, 10 AM $ 0.0124
+0.59%
$ 72.81 million $ 6,090
Nov 19, 9 AM $ 0.0122
+0.03%
$ 71.55 million $ 5,993
Nov 19, 8 AM $ 0.0122
+0.14%
$ 70.85 million $ 5,957
Nov 19, 7 AM $ 0.0123
-3.05%
$ 71.76 million $ 6,124
Nov 19, 6 AM $ 0.0126
+1.98%
$ 73.64 million $ 4,400
Nov 19, 5 AM $ 0.0129
+4.67%
$ 75.58 million $ 1,505
Nov 19, 4 AM $ 0.0124
-0.08%
$ 72.3 million $ 1,339
Nov 19, 3 AM $ 0.0124
-0.20%
$ 72.36 million $ 1,342
Nov 19, 2 AM $ 0.0124
+0.00%
$ 72.21 million $ 1,175
Nov 19, 1 AM $ 0.0124
+1.82%
$ 72.22 million $ 2,307
Nov 19, 12 AM $ 0.0121
+0.53%
$ 70.93 million $ 2,274
Nov 18, 11 PM $ 0.012
-0.73%
$ 70.38 million $ 2,007
Nov 18, 10 PM $ 0.0121
-2.28%
$ 70.7 million $ 2,473
Nov 18, 9 PM $ 0.0123
-0.29%
$ 72.15 million $ 2,109
Nov 18, 8 PM $ 0.0123
-0.27%
$ 72.14 million $ 3,575
Nov 18, 7 PM $ 0.0123
-0.13%
$ 71.88 million $ 3,590
Nov 18, 6 PM $ 0.0123
-0.62%
$ 71.9 million $ 3,976
Nov 18, 5 PM $ 0.0123
-0.41%
$ 72.12 million $ 3,998
Nov 18, 4 PM $ 0.0124
+1.46%
$ 72.3 million $ 4,017
Nov 18, 3 PM $ 0.0122
+2.81%
$ 71.16 million $ 3,899
Nov 18, 2 PM $ 0.0118
-0.05%
$ 69.22 million $ 3,771