Elevate Historical Data

ELEVATE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00818
+0.36%
$ 47.86 million $ 9,124
Feb 17, 6 AM $ 0.00816
-2.82%
$ 47.69 million $ 9,586
Feb 17, 5 AM $ 0.00839
+0.08%
$ 49.07 million $ 9,496
Feb 17, 4 AM $ 0.00838
+3.28%
$ 49.03 million $ 9,433
Feb 17, 3 AM $ 0.00812
-1.33%
$ 47.47 million $ 8,960
Feb 17, 2 AM $ 0.00823
+2.21%
$ 48.11 million $ 8,823
Feb 17, 1 AM $ 0.00805
-10.40%
$ 47.07 million $ 9,238
Feb 17, 12 AM $ 0.00898
-0.94%
$ 52.52 million $ 5,201
Feb 16, 11 PM $ 0.00917
+0.82%
$ 53.59 million $ 4,974
Feb 16, 10 PM $ 0.00909
+1.69%
$ 53.16 million $ 4,992
Feb 16, 9 PM $ 0.00894
-1.05%
$ 52.28 million $ 4,740
Feb 16, 8 PM $ 0.00904
+5.65%
$ 52.83 million $ 4,441
Feb 16, 7 PM $ 0.00855
+0.06%
$ 50.01 million $ 3,651
Feb 16, 6 PM $ 0.00855
-1.01%
$ 49.98 million $ 3,763
Feb 16, 5 PM $ 0.00863
-3.75%
$ 50.49 million $ 3,679
Feb 16, 4 PM $ 0.00897
+0.28%
$ 52.46 million $ 3,564
Feb 16, 3 PM $ 0.00895
-2.42%
$ 52.31 million $ 3,165
Feb 16, 2 PM $ 0.00917
-0.99%
$ 53.6 million $ 3,197
Feb 16, 1 PM $ 0.00926
-0.81%
$ 54.14 million $ 3,125
Feb 16, 12 PM $ 0.00933
-1.30%
$ 54.58 million $ 2,992
Feb 16, 11 AM $ 0.00946
+0.51%
$ 55.32 million $ 2,966
Feb 16, 10 AM $ 0.00941
-3.85%
$ 55.04 million $ 2,982
Feb 16, 9 AM $ 0.00979
+1.23%
$ 57.24 million $ 2,820
Feb 16, 8 AM $ 0.00967
+2.48%
$ 56.55 million $ 2,815
Feb 16, 7 AM $ 0.00944
-0.02%
$ 55.18 million $ 2,967
Feb 16, 6 AM $ 0.00943
+0.46%
$ 55.14 million $ 2,381
Feb 16, 5 AM $ 0.00939
-0.37%
$ 54.9 million $ 2,536
Feb 16, 4 AM $ 0.00942
+0.41%
$ 55.1 million $ 2,632
Feb 16, 3 AM $ 0.00938
-1.20%
$ 54.88 million $ 2,762
Feb 16, 2 AM $ 0.00952
+2.90%
$ 55.68 million $ 2,791
Feb 16, 1 AM $ 0.00925
+4.34%
$ 54.11 million $ 2,367
Feb 16, 12 AM $ 0.00887
+0.28%
$ 51.86 million $ 1,746
Feb 15, 11 PM $ 0.00889
-2.63%
$ 51.99 million $ 2,419
Feb 15, 10 PM $ 0.00913
-1.69%
$ 53.4 million $ 2,727
Feb 15, 9 PM $ 0.00929
+0.31%
$ 54.32 million $ 2,942
Feb 15, 8 PM $ 0.00926
+0.41%
$ 54.15 million $ 2,887
Feb 15, 7 PM $ 0.00922
+0.02%
$ 53.92 million $ 2,950
Feb 15, 6 PM $ 0.00922
+1.06%
$ 53.89 million $ 3,567
Feb 15, 5 PM $ 0.00911
+4.42%
$ 53.29 million $ 6,729
Feb 15, 4 PM $ 0.00873
-1.14%
$ 51.04 million $ 14,132
Feb 15, 3 PM $ 0.00883
-0.31%
$ 51.62 million $ 14,285
Feb 15, 2 PM $ 0.00885
-0.28%
$ 51.77 million $ 14,306
Feb 15, 1 PM $ 0.00888
-3.09%
$ 51.93 million $ 14,523
Feb 15, 12 PM $ 0.00917
+1.00%
$ 53.63 million $ 14,966
Feb 15, 11 AM $ 0.00907
+1.17%
$ 53.05 million $ 14,737
Feb 15, 10 AM $ 0.00897
+0.16%
$ 52.43 million $ 14,610
Feb 15, 9 AM $ 0.00895
+0.61%
$ 52.36 million $ 14,602
Feb 15, 8 AM $ 0.0089
-3.85%
$ 52.03 million $ 14,579
Feb 15, 7 AM $ 0.00925
-1.23%
$ 54.12 million $ 14,914
Feb 15, 6 AM $ 0.00941
+0.16%
$ 55.04 million $ 13,988