Elevate Historical Data

ELEVATE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00936
+0.81%
$ 54.71 million $ 15,136
Feb 15, 4 AM $ 0.00932
-2.59%
$ 54.52 million $ 14,389
Feb 15, 3 AM $ 0.00957
+0.94%
$ 55.97 million $ 14,518
Feb 15, 2 AM $ 0.00943
-0.01%
$ 55.12 million $ 15,405
Feb 15, 1 AM $ 0.00938
-0.94%
$ 54.83 million $ 15,095
Feb 15, 12 AM $ 0.00947
+2.21%
$ 55.37 million $ 15,234
Feb 14, 11 PM $ 0.0093
+5.05%
$ 54.39 million $ 13,303
Feb 14, 10 PM $ 0.00881
-1.82%
$ 51.5 million $ 13,397
Feb 14, 9 PM $ 0.00897
+0.86%
$ 52.44 million $ 12,368
Feb 14, 8 PM $ 0.00889
-0.16%
$ 51.99 million $ 12,049
Feb 14, 7 PM $ 0.00891
-3.23%
$ 52.11 million $ 12,555
Feb 14, 6 PM $ 0.0092
+1.08%
$ 53.77 million $ 12,645
Feb 14, 5 PM $ 0.009
-8.81%
$ 52.62 million $ 9,569
Feb 14, 4 PM $ 0.00986
+24.16%
$ 57.68 million $ 10,389
Feb 14, 3 PM $ 0.00794
+1.45%
$ 46.46 million $ 1,999
Feb 14, 2 PM $ 0.00783
-0.08%
$ 45.8 million $ 1,889
Feb 14, 1 PM $ 0.00784
-2.88%
$ 45.83 million $ 2,004
Feb 14, 12 PM $ 0.00807
+0.61%
$ 47.21 million $ 2,036
Feb 14, 11 AM $ 0.00802
+0.14%
$ 46.92 million $ 1,918
Feb 14, 10 AM $ 0.00801
-0.31%
$ 46.86 million $ 1,918
Feb 14, 9 AM $ 0.00808
+0.08%
$ 47.26 million $ 2,173
Feb 14, 8 AM $ 0.00807
+1.00%
$ 47.22 million $ 2,178
Feb 14, 7 AM $ 0.00799
+0.50%
$ 46.75 million $ 1,986
Feb 14, 6 AM $ 0.008
-1.23%
$ 46.78 million $ 2,092
Feb 14, 5 AM $ 0.0081
+1.16%
$ 47.36 million $ 2,806
Feb 14, 4 AM $ 0.00801
-0.53%
$ 46.82 million $ 2,844
Feb 14, 3 AM $ 0.00805
-0.67%
$ 47.07 million $ 2,654
Feb 14, 2 AM $ 0.0081
+0.79%
$ 47.39 million $ 2,610
Feb 14, 1 AM $ 0.00804
-0.89%
$ 47.02 million $ 2,665
Feb 14, 12 AM $ 0.00811
+1.21%
$ 47.44 million $ 2,692
Feb 13, 11 PM $ 0.00802
+0.50%
$ 46.89 million $ 5,206
Feb 13, 10 PM $ 0.00798
+3.04%
$ 46.65 million $ 5,168
Feb 13, 9 PM $ 0.00775
-1.94%
$ 45.29 million $ 5,479
Feb 13, 8 PM $ 0.00791
-3.76%
$ 46.23 million $ 5,667
Feb 13, 7 PM $ 0.00821
-3.11%
$ 48.01 million $ 6,636
Feb 13, 6 PM $ 0.00847
+2.76%
$ 49.55 million $ 6,499
Feb 13, 5 PM $ 0.00825
-0.53%
$ 48.22 million $ 6,394
Feb 13, 4 PM $ 0.00829
+1.33%
$ 48.47 million $ 6,787
Feb 13, 3 PM $ 0.00818
-0.21%
$ 47.84 million $ 7,029
Feb 13, 2 PM $ 0.0082
-1.00%
$ 47.94 million $ 6,901
Feb 13, 1 PM $ 0.00827
-0.48%
$ 48.37 million $ 6,957
Feb 13, 12 PM $ 0.00832
+0.77%
$ 48.66 million $ 6,734
Feb 13, 11 AM $ 0.00826
+0.49%
$ 48.29 million $ 6,676
Feb 13, 10 AM $ 0.00822
+1.26%
$ 48.06 million $ 6,612
Feb 13, 9 AM $ 0.00811
+0.14%
$ 47.45 million $ 6,621
Feb 13, 8 AM $ 0.0081
+0.60%
$ 47.39 million $ 6,500
Feb 13, 7 AM $ 0.00806
+0.87%
$ 47.1 million $ 6,510
Feb 13, 6 AM $ 0.00799
+2.83%
$ 46.69 million $ 8,439
Feb 13, 5 AM $ 0.00776
+0.56%
$ 45.37 million $ 7,939
Feb 13, 4 AM $ 0.00772
-0.17%
$ 45.13 million $ 7,857