Elevate Historical Data

ELEVATE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0134
-0.61%
$ 78.22 million $ 3,919
Nov 16, 1 PM $ 0.0135
-0.35%
$ 78.7 million $ 6,892
Nov 16, 12 PM $ 0.0135
+0.42%
$ 78.95 million $ 6,422
Nov 16, 11 AM $ 0.0135
-0.12%
$ 78.62 million $ 6,414
Nov 16, 10 AM $ 0.0135
+0.25%
$ 78.73 million $ 5,988
Nov 16, 9 AM $ 0.0134
+0.45%
$ 78.52 million $ 5,874
Nov 16, 8 AM $ 0.0134
-3.61%
$ 78.34 million $ 6,004
Nov 16, 7 AM $ 0.0139
+1.27%
$ 81.26 million $ 6,085
Nov 16, 6 AM $ 0.0137
-1.35%
$ 80.24 million $ 5,976
Nov 16, 5 AM $ 0.0139
+1.47%
$ 81.28 million $ 7,222
Nov 16, 4 AM $ 0.0137
-1.31%
$ 80.21 million $ 6,735
Nov 16, 3 AM $ 0.0139
+2.29%
$ 81.28 million $ 6,888
Nov 16, 2 AM $ 0.0136
+1.42%
$ 79.45 million $ 7,710
Nov 16, 1 AM $ 0.0134
+2.90%
$ 78.47 million $ 7,379
Nov 16, 12 AM $ 0.013
+0.66%
$ 76.23 million $ 7,622
Nov 15, 11 PM $ 0.013
+1.18%
$ 75.72 million $ 8,004
Nov 15, 10 PM $ 0.0128
+0.84%
$ 74.85 million $ 7,826
Nov 15, 9 PM $ 0.0127
+0.43%
$ 74.2 million $ 7,709
Nov 15, 8 PM $ 0.0126
+1.21%
$ 73.84 million $ 7,348
Nov 15, 7 PM $ 0.0125
-1.70%
$ 72.96 million $ 8,291
Nov 15, 6 PM $ 0.0127
+0.06%
$ 74.21 million $ 7,138
Nov 15, 5 PM $ 0.0127
-0.31%
$ 74.19 million $ 7,073
Nov 15, 4 PM $ 0.0127
-0.24%
$ 74.22 million $ 7,436
Nov 15, 3 PM $ 0.0127
+0.60%
$ 74.39 million $ 7,598
Nov 15, 2 PM $ 0.0127
+1.27%
$ 73.93 million $ 7,397
Nov 15, 1 PM $ 0.0125
-0.67%
$ 73.01 million $ 7,332
Nov 15, 12 PM $ 0.0126
-3.03%
$ 73.54 million $ 7,557
Nov 15, 11 AM $ 0.013
-2.52%
$ 75.81 million $ 7,727
Nov 15, 10 AM $ 0.0135
-0.80%
$ 78.94 million $ 9,553
Nov 15, 9 AM $ 0.0136
-4.71%
$ 79.66 million $ 13,614
Nov 15, 8 AM $ 0.0142
-3.95%
$ 83.21 million $ 13,625
Nov 15, 7 AM $ 0.0147
-1.46%
$ 85.88 million $ 9,481
Nov 15, 6 AM $ 0.0149
+3.56%
$ 87.15 million $ 15,918
Nov 15, 5 AM $ 0.0144
-0.40%
$ 84.35 million $ 13,451
Nov 15, 4 AM $ 0.0145
-0.46%
$ 84.69 million $ 14,097
Nov 15, 3 AM $ 0.0146
-0.53%
$ 85.08 million $ 15,935
Nov 15, 2 AM $ 0.0146
+1.03%
$ 85.54 million $ 14,368
Nov 15, 1 AM $ 0.0145
-0.24%
$ 84.25 million $ 13,892
Nov 15, 12 AM $ 0.0145
+0.32%
$ 84.86 million $ 15,745
Nov 14, 11 PM $ 0.0145
-1.41%
$ 84.84 million $ 16,113
Nov 14, 10 PM $ 0.0147
+0.98%
$ 85.81 million $ 16,108
Nov 14, 9 PM $ 0.0145
+0.11%
$ 84.99 million $ 16,723
Nov 14, 8 PM $ 0.0145
-2.25%
$ 84.96 million $ 16,755
Nov 14, 7 PM $ 0.0149
+1.89%
$ 86.92 million $ 29,945
Nov 14, 6 PM $ 0.0146
+0.82%
$ 85.31 million $ 29,769
Nov 14, 5 PM $ 0.0145
-1.96%
$ 84.64 million $ 29,468
Nov 14, 4 PM $ 0.0148
+0.63%
$ 86.29 million $ 29,583
Nov 14, 3 PM $ 0.0147
+2.03%
$ 84.97 million $ 28,766
Nov 14, 2 PM $ 0.0144
+0.46%
$ 84.1 million $ 28,584
Nov 14, 1 PM $ 0.0143
-0.54%
$ 83.74 million $ 28,515