Elevate Historical Data

ELEVATE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00775
+0.88%
$ 45.31 million $ 7,804
Feb 13, 2 AM $ 0.00768
+1.45%
$ 44.91 million $ 7,774
Feb 13, 1 AM $ 0.00757
+1.19%
$ 44.27 million $ 7,900
Feb 13, 12 AM $ 0.00748
+0.96%
$ 43.75 million $ 8,002
Feb 12, 11 PM $ 0.00742
-1.58%
$ 43.39 million $ 7,962
Feb 12, 10 PM $ 0.00754
+3.24%
$ 44.08 million $ 5,684
Feb 12, 9 PM $ 0.0073
-1.48%
$ 42.69 million $ 5,131
Feb 12, 8 PM $ 0.00741
-2.00%
$ 43.34 million $ 5,536
Feb 12, 7 PM $ 0.00755
-1.05%
$ 44.17 million $ 5,012
Feb 12, 6 PM $ 0.00763
+0.31%
$ 44.63 million $ 4,930
Feb 12, 5 PM $ 0.00761
-2.77%
$ 44.5 million $ 4,885
Feb 12, 4 PM $ 0.0079
-3.95%
$ 46.17 million $ 5,095
Feb 12, 3 PM $ 0.00822
-2.32%
$ 48.07 million $ 5,362
Feb 12, 2 PM $ 0.00842
+0.20%
$ 49.21 million $ 5,374
Feb 12, 1 PM $ 0.0084
-0.21%
$ 49.11 million $ 5,384
Feb 12, 12 PM $ 0.00841
+0.50%
$ 49.17 million $ 5,383
Feb 12, 11 AM $ 0.00837
+0.63%
$ 48.92 million $ 5,370
Feb 12, 10 AM $ 0.00831
-0.71%
$ 48.61 million $ 5,353
Feb 12, 9 AM $ 0.00837
+0.16%
$ 48.96 million $ 5,346
Feb 12, 8 AM $ 0.00836
-0.02%
$ 48.88 million $ 5,432
Feb 12, 7 AM $ 0.00836
+0.88%
$ 48.89 million $ 5,469
Feb 12, 6 AM $ 0.00829
+4.01%
$ 48.47 million $ 3,712
Feb 12, 5 AM $ 0.00796
-8.65%
$ 46.58 million $ 2,493
Feb 12, 4 AM $ 0.00872
+1.26%
$ 50.99 million $ 2,617
Feb 12, 3 AM $ 0.00861
+0.60%
$ 50.36 million $ 2,561
Feb 12, 2 AM $ 0.00856
+0.35%
$ 50.06 million $ 3,579
Feb 12, 1 AM $ 0.00853
+0.99%
$ 49.89 million $ 5,479
Feb 12, 12 AM $ 0.00845
-0.03%
$ 49.39 million $ 9,565
Feb 11, 11 PM $ 0.00844
-1.43%
$ 49.38 million $ 10,073
Feb 11, 10 PM $ 0.00857
+2.26%
$ 50.1 million $ 170,161
Feb 11, 9 PM $ 0.00838
-1.78%
$ 48.99 million $ 173,281
Feb 11, 8 PM $ 0.00853
+0.52%
$ 49.87 million $ 178,112
Feb 11, 7 PM $ 0.00844
+0.90%
$ 49.36 million $ 187,055
Feb 11, 6 PM $ 0.00837
-0.86%
$ 48.92 million $ 196,424
Feb 11, 5 PM $ 0.00844
-0.61%
$ 49.35 million $ 197,929
Feb 11, 4 PM $ 0.00849
+1.16%
$ 49.65 million $ 196,936
Feb 11, 3 PM $ 0.00839
-1.42%
$ 49.09 million $ 197,516
Feb 11, 2 PM $ 0.00852
-0.41%
$ 49.8 million $ 202,855
Feb 11, 1 PM $ 0.00855
-0.61%
$ 50.01 million $ 203,752
Feb 11, 12 PM $ 0.00861
-0.65%
$ 50.32 million $ 204,756
Feb 11, 11 AM $ 0.00866
+0.61%
$ 50.64 million $ 204,528
Feb 11, 10 AM $ 0.00861
-0.63%
$ 50.33 million $ 204,249
Feb 11, 9 AM $ 0.00866
-0.67%
$ 50.65 million $ 204,346
Feb 11, 8 AM $ 0.00872
-2.76%
$ 51 million $ 206,459
Feb 11, 7 AM $ 0.00897
-2.67%
$ 52.44 million $ 212,673
Feb 11, 6 AM $ 0.00921
-0.21%
$ 53.88 million $ 217,462
Feb 11, 5 AM $ 0.00923
-1.62%
$ 54 million $ 216,724
Feb 11, 4 AM $ 0.0094
-0.81%
$ 54.94 million $ 219,523
Feb 11, 3 AM $ 0.00947
-2.49%
$ 55.39 million $ 225,123
Feb 11, 2 AM $ 0.00971
+4.90%
$ 56.8 million $ 222,443