Elevate Historical Data

ELEVATE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0144
+0.46%
$ 84.1 million $ 28,584
Nov 14, 1 PM $ 0.0143
-0.54%
$ 83.74 million $ 28,515
Nov 14, 12 PM $ 0.0144
+0.00%
$ 84.19 million $ 29,681
Nov 14, 11 AM $ 0.0144
-1.11%
$ 84.24 million $ 29,669
Nov 14, 10 AM $ 0.0146
-0.24%
$ 84.35 million $ 29,591
Nov 14, 9 AM $ 0.0146
-3.05%
$ 85.27 million $ 30,140
Nov 14, 8 AM $ 0.0151
+0.91%
$ 87.96 million $ 29,561
Nov 14, 7 AM $ 0.0149
-0.71%
$ 87.17 million $ 29,342
Nov 14, 6 AM $ 0.015
-0.25%
$ 87.8 million $ 29,885
Nov 14, 5 AM $ 0.0151
-0.36%
$ 87.78 million $ 29,849
Nov 14, 4 AM $ 0.0151
+0.19%
$ 88.46 million $ 30,617
Nov 14, 3 AM $ 0.0151
+0.78%
$ 88.28 million $ 27,984
Nov 14, 2 AM $ 0.015
-0.98%
$ 87.61 million $ 29,245
Nov 14, 1 AM $ 0.0152
+1.17%
$ 88.36 million $ 29,441
Nov 14, 12 AM $ 0.015
+1.94%
$ 87.47 million $ 28,238
Nov 13, 11 PM $ 0.0147
+2.32%
$ 85.81 million $ 27,160
Nov 13, 10 PM $ 0.0144
+4.80%
$ 83.9 million $ 26,307
Nov 13, 9 PM $ 0.0137
+15.26%
$ 80.02 million $ 14,992
Nov 13, 8 PM $ 0.0116
+0.45%
$ 67.73 million $ 3,385
Nov 13, 7 PM $ 0.0115
-0.95%
$ 67.43 million $ 11,439
Nov 13, 6 PM $ 0.0117
-3.38%
$ 68.51 million $ 11,507
Nov 13, 5 PM $ 0.0121
+0.13%
$ 70.55 million $ 10,992
Nov 13, 4 PM $ 0.0123
-0.67%
$ 71.82 million $ 10,549
Nov 13, 3 PM $ 0.0124
+0.13%
$ 72.48 million $ 11,841
Nov 13, 2 PM $ 0.0124
-0.40%
$ 72.38 million $ 11,860
Nov 13, 1 PM $ 0.0124
+0.05%
$ 72.66 million $ 12,974
Nov 13, 12 PM $ 0.0124
+1.21%
$ 72.62 million $ 12,942
Nov 13, 11 AM $ 0.0123
-0.86%
$ 71.77 million $ 12,333
Nov 13, 10 AM $ 0.0124
+1.21%
$ 72.39 million $ 12,429
Nov 13, 9 AM $ 0.0122
-0.42%
$ 71.51 million $ 12,343
Nov 13, 8 AM $ 0.0123
-2.54%
$ 71.83 million $ 12,508
Nov 13, 7 AM $ 0.0126
+0.40%
$ 73.55 million $ 12,304
Nov 13, 6 AM $ 0.0125
+1.25%
$ 73.27 million $ 14,595
Nov 13, 5 AM $ 0.0124
+1.12%
$ 72.32 million $ 15,163
Nov 13, 4 AM $ 0.0122
-1.28%
$ 71.8 million $ 15,010
Nov 13, 3 AM $ 0.0124
+0.29%
$ 72.45 million $ 14,516
Nov 13, 2 AM $ 0.0124
+2.63%
$ 72.2 million $ 13,864
Nov 13, 1 AM $ 0.012
+1.45%
$ 70.31 million $ 13,015
Nov 13, 12 AM $ 0.0119
+0.33%
$ 69.31 million $ 12,930
Nov 12, 11 PM $ 0.0118
+1.03%
$ 68.98 million $ 13,065
Nov 12, 10 PM $ 0.0117
+1.59%
$ 68.35 million $ 12,233
Nov 12, 9 PM $ 0.0115
+0.97%
$ 67.26 million $ 12,606
Nov 12, 8 PM $ 0.0114
-1.33%
$ 66.31 million $ 13,862
Nov 12, 7 PM $ 0.0115
-1.20%
$ 67.44 million $ 16,671
Nov 12, 6 PM $ 0.0117
+0.55%
$ 68.29 million $ 17,807
Nov 12, 5 PM $ 0.0116
-0.33%
$ 67.93 million $ 17,594
Nov 12, 4 PM $ 0.0117
-0.72%
$ 68.14 million $ 18,448
Nov 12, 3 PM $ 0.0118
-3.25%
$ 69.52 million $ 18,892
Nov 12, 2 PM $ 0.0122
+1.61%
$ 71.16 million $ 18,321
Nov 12, 1 PM $ 0.012
+2.11%
$ 69.62 million $ 18,074