Elevate Historical Data

ELEVATE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00926
-15.40%
$ 54.15 million $ 219,625
Feb 11, 12 AM $ 0.011
-6.93%
$ 64.13 million $ 243,327
Feb 10, 11 PM $ 0.0118
-0.63%
$ 68.9 million $ 240,940
Feb 10, 10 PM $ 0.0119
-3.32%
$ 69.34 million $ 248,499
Feb 10, 9 PM $ 0.0123
+23.99%
$ 71.74 million $ 236,402
Feb 10, 8 PM $ 0.0121
+4.67%
$ 70.92 million $ 36,579
Feb 10, 7 PM $ 0.0116
+3.82%
$ 67.75 million $ 29,567
Feb 10, 6 PM $ 0.0102
+64.07%
$ 59.59 million $ 9,413
Feb 10, 5 PM $ 0.00621
+3.14%
$ 36.31 million $ 7,056
Feb 10, 4 PM $ 0.00602
-2.96%
$ 35.21 million $ 4,613
Feb 10, 3 PM $ 0.0062
+2.05%
$ 36.28 million $ 5,257
Feb 10, 2 PM $ 0.00608
+5.03%
$ 35.55 million $ 5,099
Feb 10, 1 PM $ 0.00579
-4.62%
$ 33.85 million $ 5,008
Feb 10, 12 PM $ 0.00607
+0.75%
$ 35.48 million $ 5,088
Feb 10, 11 AM $ 0.00602
+0.25%
$ 35.22 million $ 5,053
Feb 10, 10 AM $ 0.00601
+1.98%
$ 35.13 million $ 5,041
Feb 10, 9 AM $ 0.00589
-0.53%
$ 34.45 million $ 5,105
Feb 10, 8 AM $ 0.00592
+4.30%
$ 34.64 million $ 5,540
Feb 10, 7 AM $ 0.00568
-3.57%
$ 33.21 million $ 5,375
Feb 10, 6 AM $ 0.00589
-1.58%
$ 34.44 million $ 6,471
Feb 10, 5 AM $ 0.00598
-1.60%
$ 34.99 million $ 7,333
Feb 10, 4 AM $ 0.00608
+3.40%
$ 35.56 million $ 6,107
Feb 10, 3 AM $ 0.00588
-0.50%
$ 34.39 million $ 5,948
Feb 10, 2 AM $ 0.00591
+0.87%
$ 34.56 million $ 5,833
Feb 10, 1 AM $ 0.00586
-0.27%
$ 34.26 million $ 6,010
Feb 10, 12 AM $ 0.00588
+0.12%
$ 34.36 million $ 6,304
Feb 9, 11 PM $ 0.00587
-0.16%
$ 34.32 million $ 6,400
Feb 9, 10 PM $ 0.00588
-0.64%
$ 34.37 million $ 6,447
Feb 9, 9 PM $ 0.00592
+0.84%
$ 34.59 million $ 6,425
Feb 9, 8 PM $ 0.00587
-0.78%
$ 34.3 million $ 6,466
Feb 9, 7 PM $ 0.00591
+1.00%
$ 34.58 million $ 6,363
Feb 9, 6 PM $ 0.00585
-1.18%
$ 34.23 million $ 5,873
Feb 9, 5 PM $ 0.00592
-0.59%
$ 34.64 million $ 6,087
Feb 9, 4 PM $ 0.00596
+1.61%
$ 34.84 million $ 6,216
Feb 9, 3 PM $ 0.00586
-1.36%
$ 34.29 million $ 5,609
Feb 9, 2 PM $ 0.00594
-0.35%
$ 34.76 million $ 4,784
Feb 9, 1 PM $ 0.00595
-2.05%
$ 34.81 million $ 5,073
Feb 9, 12 PM $ 0.00608
-0.02%
$ 35.54 million $ 5,526
Feb 9, 11 AM $ 0.00608
+0.00%
$ 35.55 million $ 5,514
Feb 9, 10 AM $ 0.00608
-1.16%
$ 35.55 million $ 5,468
Feb 9, 9 AM $ 0.00615
+0.04%
$ 35.96 million $ 5,475
Feb 9, 8 AM $ 0.00615
-0.33%
$ 35.95 million $ 5,660
Feb 9, 7 AM $ 0.00624
+5.35%
$ 36.49 million $ 5,462
Feb 9, 6 AM $ 0.00592
+3.67%
$ 34.63 million $ 3,490
Feb 9, 5 AM $ 0.00571
+3.96%
$ 33.41 million $ 3,595
Feb 9, 4 AM $ 0.0055
+2.73%
$ 32.13 million $ 2,970
Feb 9, 3 AM $ 0.00535
+1.15%
$ 31.28 million $ 3,330
Feb 9, 2 AM $ 0.00531
-1.38%
$ 31.06 million $ 3,092
Feb 9, 1 AM $ 0.00539
-0.84%
$ 31.5 million $ 3,231
Feb 9, 12 AM $ 0.00543
-2.50%
$ 31.76 million $ 3,066