Elevate Historical Data

ELEVATE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.012
+2.11%
$ 69.62 million $ 18,074
Nov 12, 12 PM $ 0.0117
+0.02%
$ 68.51 million $ 17,171
Nov 12, 11 AM $ 0.0117
-0.89%
$ 68.57 million $ 16,413
Nov 12, 10 AM $ 0.0118
+0.62%
$ 69.19 million $ 16,263
Nov 12, 9 AM $ 0.0118
-0.09%
$ 68.72 million $ 16,289
Nov 12, 8 AM $ 0.0118
-2.25%
$ 68.93 million $ 16,946
Nov 12, 7 AM $ 0.0121
-1.16%
$ 70.52 million $ 18,728
Nov 12, 6 AM $ 0.0122
+1.96%
$ 71.27 million $ 18,547
Nov 12, 5 AM $ 0.012
+0.29%
$ 69.9 million $ 15,639
Nov 12, 4 AM $ 0.0119
+0.48%
$ 69.67 million $ 16,038
Nov 12, 3 AM $ 0.0119
+0.57%
$ 69.36 million $ 16,057
Nov 12, 2 AM $ 0.0118
+0.41%
$ 68.96 million $ 17,090
Nov 12, 1 AM $ 0.0118
+0.44%
$ 68.67 million $ 16,965
Nov 12, 12 AM $ 0.0117
+0.14%
$ 68.39 million $ 16,733
Nov 11, 11 PM $ 0.0117
-0.18%
$ 68.31 million $ 16,433
Nov 11, 10 PM $ 0.0117
-0.12%
$ 68.43 million $ 16,394
Nov 11, 9 PM $ 0.0117
-1.63%
$ 68.71 million $ 16,779
Nov 11, 8 PM $ 0.0119
-2.31%
$ 69.7 million $ 16,030
Nov 11, 7 PM $ 0.0122
-1.62%
$ 71.4 million $ 16,243
Nov 11, 6 PM $ 0.0124
-2.64%
$ 72.69 million $ 15,306
Nov 11, 5 PM $ 0.0128
+0.26%
$ 74.75 million $ 8,635
Nov 11, 4 PM $ 0.0128
+0.77%
$ 74.57 million $ 11,667
Nov 11, 3 PM $ 0.0126
-0.06%
$ 73.83 million $ 11,015
Nov 11, 2 PM $ 0.0127
-4.33%
$ 74.13 million $ 11,460
Nov 11, 1 PM $ 0.0133
-0.27%
$ 77.52 million $ 8,200
Nov 11, 12 PM $ 0.0133
-1.22%
$ 77.76 million $ 11,857
Nov 11, 11 AM $ 0.0135
-3.02%
$ 78.84 million $ 12,160
Nov 11, 10 AM $ 0.0139
-5.25%
$ 81.09 million $ 13,520
Nov 11, 9 AM $ 0.0146
+1.40%
$ 80.32 million $ 9,506
Nov 11, 8 AM $ 0.0144
-5.54%
$ 84.13 million $ 14,536
Nov 11, 7 AM $ 0.0153
-4.43%
$ 89.32 million $ 15,390
Nov 11, 6 AM $ 0.016
-1.06%
$ 93.43 million $ 14,597
Nov 11, 5 AM $ 0.0162
+0.59%
$ 94.31 million $ 28,927
Nov 11, 4 AM $ 0.0161
+0.06%
$ 93.88 million $ 34,230
Nov 11, 3 AM $ 0.0161
+0.35%
$ 93.83 million $ 48,600
Nov 11, 2 AM $ 0.016
+4.34%
$ 93.46 million $ 48,290
Nov 11, 1 AM $ 0.0153
+2.96%
$ 88.45 million $ 39,531
Nov 11, 12 AM $ 0.0149
-0.67%
$ 86.85 million $ 27,702
Nov 10, 11 PM $ 0.0153
-5.61%
$ 89.51 million $ 42,772
Nov 10, 10 PM $ 0.0162
+0.13%
$ 94.71 million $ 57,119
Nov 10, 9 PM $ 0.0162
-0.26%
$ 94.56 million $ 56,694
Nov 10, 8 PM $ 0.0162
+0.12%
$ 94.82 million $ 55,234
Nov 10, 7 PM $ 0.0162
+1.20%
$ 94.7 million $ 55,355
Nov 10, 6 PM $ 0.016
+1.06%
$ 93.57 million $ 54,125
Nov 10, 5 PM $ 0.0159
+0.24%
$ 92.59 million $ 53,676
Nov 10, 4 PM $ 0.0158
-2.57%
$ 92.38 million $ 53,352
Nov 10, 3 PM $ 0.0162
+1.93%
$ 94.46 million $ 53,723
Nov 10, 2 PM $ 0.0159
+0.21%
$ 93.01 million $ 52,922
Nov 10, 1 PM $ 0.0159
+0.09%
$ 92.82 million $ 53,074
Nov 10, 12 PM $ 0.0159
-1.77%
$ 92.79 million $ 52,320