Elevate Historical Data

ELEVATE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00547
-0.98%
$ 31.98 million $ 2,838
Feb 8, 10 PM $ 0.00552
-2.12%
$ 32.3 million $ 2,823
Feb 8, 9 PM $ 0.00554
-1.19%
$ 32.42 million $ 2,758
Feb 8, 8 PM $ 0.00564
+0.25%
$ 33 million $ 2,947
Feb 8, 7 PM $ 0.00561
+0.22%
$ 32.82 million $ 2,915
Feb 8, 6 PM $ 0.00568
-1.38%
$ 33.23 million $ 2,961
Feb 8, 5 PM $ 0.0057
+0.19%
$ 33.36 million $ 2,991
Feb 8, 4 PM $ 0.00576
-0.29%
$ 33.65 million $ 3,033
Feb 8, 3 PM $ 0.00577
-1.24%
$ 33.74 million $ 2,704
Feb 8, 2 PM $ 0.00584
-1.69%
$ 34.13 million $ 6,453
Feb 8, 1 PM $ 0.00604
+1.73%
$ 35.31 million $ 6,579
Feb 8, 12 PM $ 0.00584
+0.82%
$ 34.18 million $ 6,259
Feb 8, 11 AM $ 0.0058
+0.81%
$ 33.9 million $ 5,828
Feb 8, 10 AM $ 0.00575
+0.88%
$ 33.62 million $ 5,903
Feb 8, 9 AM $ 0.0057
+0.92%
$ 33.32 million $ 5,833
Feb 8, 8 AM $ 0.00565
-0.46%
$ 33.02 million $ 5,923
Feb 8, 7 AM $ 0.0057
+0.66%
$ 33.34 million $ 6,013
Feb 8, 6 AM $ 0.00565
+0.15%
$ 33.05 million $ 5,898
Feb 8, 5 AM $ 0.00556
-1.17%
$ 32.53 million $ 5,835
Feb 8, 4 AM $ 0.0056
+0.07%
$ 32.74 million $ 5,766
Feb 8, 3 AM $ 0.0055
+1.53%
$ 32.16 million $ 5,345
Feb 8, 2 AM $ 0.00539
+0.76%
$ 31.49 million $ 5,323
Feb 8, 1 AM $ 0.00534
+1.03%
$ 31.24 million $ 5,219
Feb 8, 12 AM $ 0.00533
+0.13%
$ 31.18 million $ 5,407
Feb 7, 11 PM $ 0.00532
+0.52%
$ 31.13 million $ 5,445
Feb 7, 10 PM $ 0.00527
+0.41%
$ 30.8 million $ 5,255
Feb 7, 9 PM $ 0.00525
-0.43%
$ 30.69 million $ 5,258
Feb 7, 8 PM $ 0.00527
-0.57%
$ 30.82 million $ 5,214
Feb 7, 7 PM $ 0.0053
-0.22%
$ 31 million $ 6,026
Feb 7, 6 PM $ 0.00531
+0.61%
$ 31.07 million $ 6,020
Feb 7, 5 PM $ 0.00528
+0.69%
$ 30.87 million $ 6,115
Feb 7, 4 PM $ 0.00524
+0.89%
$ 30.66 million $ 6,188
Feb 7, 3 PM $ 0.0052
+0.64%
$ 30.4 million $ 6,207
Feb 7, 2 PM $ 0.00517
-1.89%
$ 30.21 million $ 2,951
Feb 7, 1 PM $ 0.00527
+0.11%
$ 30.79 million $ 3,063
Feb 7, 12 PM $ 0.00526
+0.40%
$ 30.76 million $ 3,066
Feb 7, 11 AM $ 0.00524
+2.82%
$ 30.64 million $ 3,027
Feb 7, 10 AM $ 0.0051
-1.45%
$ 29.8 million $ 2,659
Feb 7, 9 AM $ 0.00517
-0.65%
$ 30.24 million $ 2,709
Feb 7, 8 AM $ 0.0052
+0.62%
$ 30.44 million $ 2,716
Feb 7, 7 AM $ 0.00517
-0.52%
$ 30.24 million $ 2,654
Feb 7, 6 AM $ 0.0052
+0.57%
$ 30.41 million $ 2,683
Feb 7, 5 AM $ 0.00517
-0.27%
$ 30.23 million $ 2,717
Feb 7, 4 AM $ 0.00519
-0.74%
$ 30.32 million $ 2,691
Feb 7, 3 AM $ 0.00522
-4.35%
$ 30.55 million $ 2,872
Feb 7, 2 AM $ 0.00546
+2.92%
$ 31.92 million $ 2,719
Feb 7, 1 AM $ 0.0053
+0.95%
$ 31.01 million $ 2,482
Feb 7, 12 AM $ 0.00525
+0.93%
$ 30.71 million $ 2,399
Feb 6, 11 PM $ 0.00521
-0.35%
$ 30.44 million $ 2,301
Feb 6, 10 PM $ 0.00522
-0.57%
$ 30.54 million $ 2,474