Elevate Historical Data

ELEVATE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0159
+0.09%
$ 92.82 million $ 53,074
Nov 10, 12 PM $ 0.0159
-1.77%
$ 92.79 million $ 52,320
Nov 10, 11 AM $ 0.0162
-2.98%
$ 94.4 million $ 52,456
Nov 10, 10 AM $ 0.0167
+1.85%
$ 97.3 million $ 52,625
Nov 10, 9 AM $ 0.0164
+0.35%
$ 95.53 million $ 51,357
Nov 10, 8 AM $ 0.0163
-2.59%
$ 94.96 million $ 50,317
Nov 10, 7 AM $ 0.0167
-1.89%
$ 97.73 million $ 50,767
Nov 10, 6 AM $ 0.0171
-2.46%
$ 99.64 million $ 51,187
Nov 10, 5 AM $ 0.0175
+0.85%
$ 102.18 million $ 37,121
Nov 10, 4 AM $ 0.0171
+10.88%
$ 99.64 million $ 16,747
Nov 10, 3 AM $ 0.0154
-2.57%
$ 89.81 million $ 14,275
Nov 10, 2 AM $ 0.0163
+0.04%
$ 95 million $ 9,422
Nov 10, 1 AM $ 0.0164
+6.55%
$ 95.52 million $ 8,961
Nov 10, 12 AM $ 0.0154
+0.26%
$ 89.74 million $ 2,741
Nov 9, 11 PM $ 0.0155
+5.75%
$ 90.57 million $ 5,155
Nov 9, 10 PM $ 0.0147
+2.45%
$ 84.24 million $ 3,998
Nov 9, 9 PM $ 0.0143
+1.10%
$ 83.58 million $ 4,062
Nov 9, 8 PM $ 0.0141
+1.59%
$ 82.66 million $ 4,722
Nov 9, 7 PM $ 0.0139
+0.81%
$ 81.36 million $ 4,298
Nov 9, 6 PM $ 0.0138
-0.64%
$ 81.08 million $ 4,994
Nov 9, 5 PM $ 0.0139
-0.05%
$ 81.24 million $ 5,315
Nov 9, 4 PM $ 0.0139
+0.03%
$ 81.27 million $ 5,566
Nov 9, 3 PM $ 0.0139
+0.18%
$ 81.3 million $ 5,673
Nov 9, 2 PM $ 0.0139
+1.48%
$ 81.1 million $ 5,652
Nov 9, 1 PM $ 0.0137
+0.20%
$ 79.92 million $ 5,788
Nov 9, 12 PM $ 0.0137
+0.52%
$ 79.76 million $ 5,761
Nov 9, 11 AM $ 0.0136
+0.26%
$ 79.35 million $ 5,910
Nov 9, 10 AM $ 0.0136
-0.13%
$ 79.16 million $ 5,879
Nov 9, 9 AM $ 0.0136
-0.04%
$ 79.26 million $ 5,954
Nov 9, 8 AM $ 0.0136
+0.03%
$ 79.29 million $ 6,142
Nov 9, 7 AM $ 0.0136
+0.78%
$ 79.27 million $ 6,123
Nov 9, 6 AM $ 0.0135
-1.16%
$ 78.65 million $ 5,643
Nov 9, 5 AM $ 0.0136
-3.86%
$ 79.62 million $ 5,824
Nov 9, 4 AM $ 0.0142
-1.71%
$ 82.69 million $ 6,640
Nov 9, 3 AM $ 0.0144
-4.48%
$ 84.11 million $ 6,944
Nov 9, 2 AM $ 0.0152
-3.76%
$ 89.07 million $ 1,710
Nov 9, 1 AM $ 0.0158
-0.09%
$ 92.55 million $ 4,854
Nov 9, 12 AM $ 0.0159
+0.22%
$ 92.78 million $ 8,373
Nov 8, 11 PM $ 0.0158
+1.38%
$ 92.41 million $ 7,823
Nov 8, 10 PM $ 0.0156
+0.53%
$ 91.17 million $ 8,036
Nov 8, 9 PM $ 0.0155
+0.83%
$ 90.71 million $ 7,814
Nov 8, 8 PM $ 0.0154
+2.04%
$ 89.87 million $ 6,166
Nov 8, 7 PM $ 0.0151
+2.01%
$ 88.06 million $ 7,516
Nov 8, 6 PM $ 0.015
+0.04%
$ 87.46 million $ 7,540
Nov 8, 5 PM $ 0.0149
+2.18%
$ 87.1 million $ 6,502
Nov 8, 4 PM $ 0.0146
-1.04%
$ 85.28 million $ 6,595
Nov 8, 3 PM $ 0.0145
+0.55%
$ 84.91 million $ 5,584
Nov 8, 2 PM $ 0.0145
-0.21%
$ 84.42 million $ 6,461
Nov 8, 1 PM $ 0.0145
-0.01%
$ 84.75 million $ 6,618
Nov 8, 12 PM $ 0.0143
-1.91%
$ 83.49 million $ 6,549