Elevate Historical Data

ELEVATE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00523
+4.09%
$ 30.61 million $ 2,955
Feb 4, 6 PM $ 0.00503
+0.12%
$ 29.43 million $ 2,810
Feb 4, 5 PM $ 0.00503
-2.92%
$ 29.4 million $ 3,077
Feb 4, 4 PM $ 0.0052
-1.05%
$ 30.38 million $ 2,918
Feb 4, 3 PM $ 0.00525
-4.20%
$ 30.72 million $ 3,016
Feb 4, 2 PM $ 0.00549
-1.93%
$ 32.08 million $ 3,120
Feb 4, 1 PM $ 0.00559
+0.54%
$ 32.7 million $ 3,165
Feb 4, 12 PM $ 0.00556
-1.38%
$ 32.52 million $ 3,177
Feb 4, 11 AM $ 0.00564
+0.90%
$ 32.98 million $ 3,155
Feb 4, 10 AM $ 0.00559
+0.14%
$ 32.68 million $ 3,093
Feb 4, 9 AM $ 0.00558
+0.08%
$ 32.63 million $ 2,966
Feb 4, 8 AM $ 0.00558
+0.08%
$ 32.61 million $ 2,984
Feb 4, 7 AM $ 0.00557
+0.45%
$ 32.58 million $ 3,082
Feb 4, 6 AM $ 0.00555
-2.42%
$ 32.44 million $ 3,005
Feb 4, 5 AM $ 0.00565
+1.96%
$ 33.03 million $ 4,413
Feb 4, 4 AM $ 0.00554
+0.06%
$ 32.39 million $ 4,206
Feb 4, 3 AM $ 0.00554
-2.00%
$ 32.37 million $ 9,613
Feb 4, 2 AM $ 0.00565
-0.30%
$ 33.03 million $ 9,377
Feb 4, 1 AM $ 0.00567
+0.89%
$ 33.13 million $ 9,320
Feb 4, 12 AM $ 0.00562
+1.06%
$ 32.84 million $ 14,617
Feb 3, 11 PM $ 0.00556
-0.86%
$ 32.49 million $ 14,587
Feb 3, 10 PM $ 0.0056
-0.18%
$ 32.77 million $ 15,674
Feb 3, 9 PM $ 0.00561
+5.57%
$ 32.83 million $ 25,369
Feb 3, 8 PM $ 0.00532
-1.25%
$ 31.09 million $ 35,016
Feb 3, 7 PM $ 0.00538
+0.40%
$ 31.48 million $ 46,795
Feb 3, 6 PM $ 0.00537
-4.69%
$ 31.38 million $ 49,108
Feb 3, 5 PM $ 0.00563
-0.96%
$ 32.92 million $ 49,446
Feb 3, 4 PM $ 0.00568
+0.43%
$ 33.24 million $ 49,470
Feb 3, 3 PM $ 0.00566
+0.30%
$ 33.09 million $ 49,561
Feb 3, 2 PM $ 0.00564
+1.60%
$ 32.99 million $ 49,744
Feb 3, 1 PM $ 0.00555
+0.56%
$ 32.47 million $ 49,385
Feb 3, 12 PM $ 0.00552
+0.54%
$ 32.3 million $ 49,508
Feb 3, 11 AM $ 0.00553
-0.14%
$ 32.34 million $ 49,259
Feb 3, 10 AM $ 0.00549
-1.83%
$ 32.12 million $ 49,948
Feb 3, 9 AM $ 0.00559
-0.42%
$ 32.71 million $ 50,158
Feb 3, 8 AM $ 0.00562
+0.44%
$ 32.85 million $ 50,266
Feb 3, 7 AM $ 0.00559
+2.04%
$ 32.71 million $ 50,686
Feb 3, 6 AM $ 0.00548
+0.17%
$ 32.05 million $ 50,105
Feb 3, 5 AM $ 0.00547
-1.57%
$ 32 million $ 50,457
Feb 3, 4 AM $ 0.00556
-3.32%
$ 32.51 million $ 49,640
Feb 3, 3 AM $ 0.00575
-2.42%
$ 33.62 million $ 45,212
Feb 3, 2 AM $ 0.00593
-0.54%
$ 34.7 million $ 45,217
Feb 3, 1 AM $ 0.00597
+1.33%
$ 34.89 million $ 45,324
Feb 3, 12 AM $ 0.00579
-2.08%
$ 33.84 million $ 68,240
Feb 2, 11 PM $ 0.00595
+1.00%
$ 34.8 million $ 62,719
Feb 2, 10 PM $ 0.00619
+2.24%
$ 36.22 million $ 62,804
Feb 2, 9 PM $ 0.00602
+10.01%
$ 35.2 million $ 53,545
Feb 2, 8 PM $ 0.00661
-3.15%
$ 38.67 million $ 34,462
Feb 2, 7 PM $ 0.00683
-8.73%
$ 39.94 million $ 33,948
Feb 2, 6 PM $ 0.00748
-0.83%
$ 43.76 million $ 27,281