Elevate Historical Data

ELEVATE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0143
-1.91%
$ 83.49 million $ 6,549
Nov 8, 11 AM $ 0.0146
-1.46%
$ 85.11 million $ 6,693
Nov 8, 10 AM $ 0.0148
+0.45%
$ 86.38 million $ 7,627
Nov 8, 9 AM $ 0.0149
-0.17%
$ 86.85 million $ 8,460
Nov 8, 8 AM $ 0.015
-2.69%
$ 87.7 million $ 8,696
Nov 8, 7 AM $ 0.0154
-3.79%
$ 90.13 million $ 9,356
Nov 8, 6 AM $ 0.016
-0.27%
$ 93.68 million $ 5,818
Nov 8, 5 AM $ 0.0159
+0.02%
$ 93.04 million $ 9,101
Nov 8, 4 AM $ 0.016
+0.91%
$ 93.2 million $ 10,087
Nov 8, 3 AM $ 0.0158
+2.08%
$ 92.2 million $ 18,123
Nov 8, 2 AM $ 0.0155
-1.00%
$ 90.32 million $ 17,336
Nov 8, 1 AM $ 0.0156
-0.75%
$ 91.08 million $ 17,343
Nov 8, 12 AM $ 0.0157
+2.34%
$ 91.53 million $ 18,044
Nov 7, 11 PM $ 0.0153
+1.26%
$ 89.67 million $ 18,630
Nov 7, 10 PM $ 0.0152
+2.50%
$ 88.58 million $ 17,781
Nov 7, 9 PM $ 0.0148
+0.05%
$ 86.43 million $ 23,163
Nov 7, 8 PM $ 0.0148
-2.11%
$ 86.42 million $ 33,155
Nov 7, 7 PM $ 0.0151
-0.40%
$ 88.27 million $ 34,012
Nov 7, 6 PM $ 0.0152
-0.89%
$ 88.71 million $ 35,191
Nov 7, 5 PM $ 0.0153
+1.07%
$ 89.53 million $ 34,163
Nov 7, 4 PM $ 0.0151
-0.55%
$ 88.45 million $ 39,409
Nov 7, 3 PM $ 0.0152
+0.59%
$ 88.92 million $ 42,591
Nov 7, 2 PM $ 0.0151
+2.08%
$ 88.21 million $ 50,748
Nov 7, 1 PM $ 0.0148
+0.83%
$ 86.6 million $ 25,302
Nov 7, 12 PM $ 0.0147
-0.90%
$ 85.89 million $ 49,141
Nov 7, 11 AM $ 0.0148
-0.65%
$ 86.67 million $ 49,306
Nov 7, 10 AM $ 0.0149
-0.99%
$ 87.24 million $ 50,060
Nov 7, 9 AM $ 0.0151
-0.03%
$ 88.08 million $ 51,074
Nov 7, 8 AM $ 0.0151
-0.69%
$ 88.15 million $ 53,529
Nov 7, 7 AM $ 0.0152
-0.58%
$ 88.71 million $ 53,895
Nov 7, 6 AM $ 0.0153
-0.62%
$ 89.25 million $ 62,619
Nov 7, 5 AM $ 0.0154
-0.78%
$ 89.82 million $ 63,575
Nov 7, 4 AM $ 0.0155
-3.03%
$ 90.59 million $ 72,072
Nov 7, 3 AM $ 0.016
-4.34%
$ 93.31 million $ 85,910
Nov 7, 2 AM $ 0.0167
-0.86%
$ 97.56 million $ 88,155
Nov 7, 1 AM $ 0.0168
-0.11%
$ 98.41 million $ 88,474
Nov 7, 12 AM $ 0.0169
-0.50%
$ 98.54 million $ 87,661
Nov 6, 11 PM $ 0.017
+1.13%
$ 99.05 million $ 86,302
Nov 6, 10 PM $ 0.0168
+1.03%
$ 97.91 million $ 86,002
Nov 6, 9 PM $ 0.0166
-1.99%
$ 97.11 million $ 89,229
Nov 6, 8 PM $ 0.0169
-1.52%
$ 99.01 million $ 83,675
Nov 6, 7 PM $ 0.0172
-0.25%
$ 100.54 million $ 86,617
Nov 6, 6 PM $ 0.0173
-3.94%
$ 101.13 million $ 87,463
Nov 6, 5 PM $ 0.018
-0.83%
$ 105.39 million $ 89,832
Nov 6, 4 PM $ 0.0182
-1.20%
$ 106.43 million $ 84,496
Nov 6, 3 PM $ 0.0184
+3.48%
$ 107.72 million $ 95,940
Nov 6, 2 PM $ 0.0178
+12.81%
$ 103.92 million $ 65,294
Nov 6, 1 PM $ 0.0157
-2.83%
$ 91.99 million $ 64,980
Nov 6, 12 PM $ 0.0163
-1.17%
$ 95.05 million $ 31,296
Nov 6, 11 AM $ 0.0165
-5.38%
$ 96.42 million $ 66,048