Elevate Historical Data

ELEVATE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0163
-1.17%
$ 95.05 million $ 31,296
Nov 6, 11 AM $ 0.0165
-5.38%
$ 96.42 million $ 66,048
Nov 6, 10 AM $ 0.0174
-0.46%
$ 101.9 million $ 68,606
Nov 6, 9 AM $ 0.0175
-2.08%
$ 102.43 million $ 69,337
Nov 6, 8 AM $ 0.0178
-0.43%
$ 104.21 million $ 69,820
Nov 6, 7 AM $ 0.0173
+13.19%
$ 100.61 million $ 62,469
Nov 6, 6 AM $ 0.0154
-2.01%
$ 89.75 million $ 57,077
Nov 6, 5 AM $ 0.0157
+3.08%
$ 91.63 million $ 49,691
Nov 6, 4 AM $ 0.0153
-2.95%
$ 89.25 million $ 41,769
Nov 6, 3 AM $ 0.0158
+4.89%
$ 92.13 million $ 24,648
Nov 6, 2 AM $ 0.015
+2.75%
$ 87.66 million $ 22,462
Nov 6, 1 AM $ 0.0146
+0.10%
$ 85.36 million $ 21,932
Nov 6, 12 AM $ 0.0146
+1.61%
$ 85.19 million $ 21,378
Nov 5, 11 PM $ 0.0143
-0.14%
$ 83.71 million $ 20,638
Nov 5, 10 PM $ 0.0144
-2.98%
$ 84.07 million $ 21,063
Nov 5, 9 PM $ 0.0148
+0.24%
$ 86.57 million $ 19,563
Nov 5, 8 PM $ 0.0148
+13.22%
$ 86.22 million $ 9,693
Nov 5, 7 PM $ 0.0131
-2.77%
$ 76.66 million $ 1,114
Nov 5, 6 PM $ 0.0135
+2.76%
$ 78.84 million $ 4,117
Nov 5, 5 PM $ 0.0131
-1.07%
$ 76.79 million $ 5,178
Nov 5, 4 PM $ 0.0135
-0.90%
$ 78.57 million $ 5,301
Nov 5, 3 PM $ 0.0135
+0.84%
$ 79.06 million $ 5,099
Nov 5, 2 PM $ 0.0138
+2.79%
$ 80.54 million $ 4,714
Nov 5, 1 PM $ 0.0134
-1.74%
$ 78.38 million $ 4,069
Nov 5, 12 PM $ 0.0137
+0.77%
$ 79.76 million $ 3,820
Nov 5, 11 AM $ 0.0135
+1.64%
$ 79.12 million $ 3,719
Nov 5, 10 AM $ 0.0133
-2.01%
$ 77.96 million $ 3,752
Nov 5, 9 AM $ 0.0137
-6.79%
$ 79.82 million $ 3,855
Nov 5, 8 AM $ 0.0147
-1.39%
$ 86.13 million $ 3,940
Nov 5, 7 AM $ 0.0138
-0.68%
$ 80.44 million $ 3,346
Nov 5, 6 AM $ 0.0138
-0.21%
$ 80.87 million $ 1,633
Nov 5, 5 AM $ 0.0139
+1.23%
$ 81.01 million $ 1,581
Nov 5, 4 AM $ 0.0136
-1.12%
$ 79.62 million $ 1,381
Nov 5, 3 AM $ 0.0135
-4.72%
$ 79.06 million $ 1,462
Nov 5, 2 AM $ 0.0136
-3.99%
$ 79.67 million $ 552
Nov 5, 1 AM $ 0.0139
+6.92%
$ 81.17 million $ 812
Nov 5, 12 AM $ 0.0139
+6.34%
$ 81.46 million $ 2,186
Nov 4, 11 PM $ 0.0162
+0.00%
$ 94.9 million $ 962
Nov 4, 10 PM $ 0.0131
+6.81%
$ 76.61 million $ 1,028
Nov 4, 9 PM $ 0.0142
+8.85%
$ 83.05 million $ 1,229
Nov 4, 8 PM $ 0.0138
-2.98%
$ 80.73 million $ 3,611
Nov 4, 7 PM $ 0.0142
+7.60%
$ 82.72 million $ 4,481
Nov 4, 6 PM $ 0.015
+12.17%
$ 87.66 million $ 3,742
Nov 4, 5 PM $ 0.0141
+6.17%
$ 82.58 million $ 3,701
Nov 4, 4 PM $ 0.013
-14.60%
$ 76.05 million $ 1,929
Nov 4, 3 PM $ 0.0141
+0.19%
$ 82.55 million $ 1,396
Nov 4, 2 PM $ 0.0152
+8.08%
$ 89.05 million $ 3,635
Nov 4, 1 PM $ 0.0134
-5.48%
$ 78.26 million $ 1,377
Nov 4, 12 PM $ 0.0142
+0.30%
$ 82.66 million $ 1,629
Nov 4, 11 AM $ 0.0141
-0.68%
$ 82.52 million $ 1,522