Elevate Historical Data

ELEVATE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00755
+0.72%
$ 44.13 million $ 27,371
Feb 2, 4 PM $ 0.00732
+2.15%
$ 42.78 million $ 26,553
Feb 2, 3 PM $ 0.0073
+1.82%
$ 42.69 million $ 26,239
Feb 2, 2 PM $ 0.00718
-1.42%
$ 41.96 million $ 27,188
Feb 2, 1 PM $ 0.0072
-0.47%
$ 42.1 million $ 27,159
Feb 2, 12 PM $ 0.0073
+1.67%
$ 42.71 million $ 27,408
Feb 2, 11 AM $ 0.0072
+2.52%
$ 42.21 million $ 26,718
Feb 2, 10 AM $ 0.00703
+1.31%
$ 40.9 million $ 26,502
Feb 2, 9 AM $ 0.00691
+1.79%
$ 40.33 million $ 25,988
Feb 2, 8 AM $ 0.00679
+1.95%
$ 39.69 million $ 25,521
Feb 2, 7 AM $ 0.0067
-0.29%
$ 39.12 million $ 25,106
Feb 2, 6 AM $ 0.0067
-1.32%
$ 39.19 million $ 25,251
Feb 2, 5 AM $ 0.00679
-2.25%
$ 39.68 million $ 25,906
Feb 2, 4 AM $ 0.00693
-2.15%
$ 40.52 million $ 26,799
Feb 2, 3 AM $ 0.00707
-1.08%
$ 41.35 million $ 27,373
Feb 2, 2 AM $ 0.00711
-1.99%
$ 41.55 million $ 33,582
Feb 2, 1 AM $ 0.00727
-1.38%
$ 42.49 million $ 40,956
Feb 2, 12 AM $ 0.0075
+11.42%
$ 43.85 million $ 17,966
Feb 1, 11 PM $ 0.00679
+0.89%
$ 39.72 million $ 16,311
Feb 1, 10 PM $ 0.00675
+1.11%
$ 39.33 million $ 16,996
Feb 1, 9 PM $ 0.00666
-0.73%
$ 38.97 million $ 24,214
Feb 1, 8 PM $ 0.00668
+0.38%
$ 39.08 million $ 30,158
Feb 1, 7 PM $ 0.00657
+0.07%
$ 38.42 million $ 32,271
Feb 1, 6 PM $ 0.00659
+0.56%
$ 38.54 million $ 32,443
Feb 1, 5 PM $ 0.00657
-1.21%
$ 38.4 million $ 32,621
Feb 1, 4 PM $ 0.00676
-1.80%
$ 39.52 million $ 34,772
Feb 1, 3 PM $ 0.00696
+0.47%
$ 40.69 million $ 35,434
Feb 1, 2 PM $ 0.00686
-2.29%
$ 40.11 million $ 35,403
Feb 1, 1 PM $ 0.00705
-3.16%
$ 41.22 million $ 35,981
Feb 1, 12 PM $ 0.00727
-0.06%
$ 42.5 million $ 35,720
Feb 1, 11 AM $ 0.00725
+0.01%
$ 42.47 million $ 35,662
Feb 1, 10 AM $ 0.0072
+1.06%
$ 42.25 million $ 35,346
Feb 1, 9 AM $ 0.00711
-0.16%
$ 41.57 million $ 34,851
Feb 1, 8 AM $ 0.0071
+0.06%
$ 41.52 million $ 34,698
Feb 1, 7 AM $ 0.00708
+0.42%
$ 41.4 million $ 34,550
Feb 1, 6 AM $ 0.00697
+0.76%
$ 40.74 million $ 34,252
Feb 1, 5 AM $ 0.00692
-0.66%
$ 40.45 million $ 34,264
Feb 1, 4 AM $ 0.00695
-1.60%
$ 40.66 million $ 34,491
Feb 1, 3 AM $ 0.00698
-6.22%
$ 40.83 million $ 34,761
Feb 1, 2 AM $ 0.00702
-15.80%
$ 41.05 million $ 36,125
Feb 1, 1 AM $ 0.00786
-8.55%
$ 45.94 million $ 32,424
Feb 1, 12 AM $ 0.00848
+4.74%
$ 49.56 million $ 22,857
Jan 31, 11 PM $ 0.00811
-2.67%
$ 47.4 million $ 21,476
Jan 31, 10 PM $ 0.00845
-2.98%
$ 49.43 million $ 21,901
Jan 31, 9 PM $ 0.00844
-2.33%
$ 49.37 million $ 21,384
Jan 31, 8 PM $ 0.00727
-2.13%
$ 42.29 million $ 8,550
Jan 31, 7 PM $ 0.007
+11.83%
$ 40.92 million $ 3,361
Jan 31, 6 PM $ 0.00599
-5.95%
$ 35.01 million $ 4,018
Jan 31, 5 PM $ 0.00649
-4.73%
$ 37.95 million $ 3,915
Jan 31, 4 PM $ 0.00654
-15.87%
$ 38.22 million $ 4,002