Elevate Historical Data

ELEVATE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00775
-0.24%
$ 45.32 million $ 3,098
Jan 31, 2 PM $ 0.0078
-1.99%
$ 45.67 million $ 3,086
Jan 31, 1 PM $ 0.00799
-0.15%
$ 46.7 million $ 2,814
Jan 31, 12 PM $ 0.00801
-0.97%
$ 46.83 million $ 2,847
Jan 31, 11 AM $ 0.00813
-1.34%
$ 47.52 million $ 2,835
Jan 31, 10 AM $ 0.00824
-0.07%
$ 48.16 million $ 2,898
Jan 31, 9 AM $ 0.00824
+0.08%
$ 48.2 million $ 3,010
Jan 31, 8 AM $ 0.00824
-0.25%
$ 48.17 million $ 3,096
Jan 31, 7 AM $ 0.00823
+0.10%
$ 48.15 million $ 3,105
Jan 31, 6 AM $ 0.00818
+2.21%
$ 47.86 million $ 3,118
Jan 31, 5 AM $ 0.00799
+0.03%
$ 46.7 million $ 2,676
Jan 31, 4 AM $ 0.00801
+0.31%
$ 46.87 million $ 2,651
Jan 31, 3 AM $ 0.00797
+1.14%
$ 46.6 million $ 2,668
Jan 31, 2 AM $ 0.00788
+0.58%
$ 46.06 million $ 2,583
Jan 31, 1 AM $ 0.00779
-0.23%
$ 45.55 million $ 2,541
Jan 31, 12 AM $ 0.00781
-0.21%
$ 45.69 million $ 2,784
Jan 30, 11 PM $ 0.00784
-0.49%
$ 45.83 million $ 3,027
Jan 30, 10 PM $ 0.00786
-0.29%
$ 45.94 million $ 3,051
Jan 30, 9 PM $ 0.00788
+0.56%
$ 46.11 million $ 3,526
Jan 30, 8 PM $ 0.00785
+1.03%
$ 45.89 million $ 3,363
Jan 30, 7 PM $ 0.00775
-1.28%
$ 45.32 million $ 3,128
Jan 30, 6 PM $ 0.00775
+1.41%
$ 45.33 million $ 2,864
Jan 30, 5 PM $ 0.00763
+3.05%
$ 44.62 million $ 2,221
Jan 30, 4 PM $ 0.00737
-1.83%
$ 43.1 million $ 6,814
Jan 30, 3 PM $ 0.00749
-0.39%
$ 43.79 million $ 6,917
Jan 30, 2 PM $ 0.0075
+0.11%
$ 43.89 million $ 7,230
Jan 30, 1 PM $ 0.00749
+0.41%
$ 43.81 million $ 7,217
Jan 30, 12 PM $ 0.00744
+0.55%
$ 43.52 million $ 7,270
Jan 30, 11 AM $ 0.00739
+0.61%
$ 43.23 million $ 7,485
Jan 30, 10 AM $ 0.00734
+0.86%
$ 42.91 million $ 7,478
Jan 30, 9 AM $ 0.00728
+1.98%
$ 42.57 million $ 7,479
Jan 30, 8 AM $ 0.00716
-0.62%
$ 41.9 million $ 7,791
Jan 30, 7 AM $ 0.00721
-0.41%
$ 42.15 million $ 7,874
Jan 30, 6 AM $ 0.00729
-3.24%
$ 42.68 million $ 8,294
Jan 30, 5 AM $ 0.00753
+0.14%
$ 44.05 million $ 8,642
Jan 30, 4 AM $ 0.00751
+0.60%
$ 43.93 million $ 8,635
Jan 30, 3 AM $ 0.00747
-1.09%
$ 43.68 million $ 10,972
Jan 30, 2 AM $ 0.00756
-2.02%
$ 44.23 million $ 11,073
Jan 30, 1 AM $ 0.00771
-2.17%
$ 45.08 million $ 11,348
Jan 30, 12 AM $ 0.00788
+5.77%
$ 46.06 million $ 11,467
Jan 29, 11 PM $ 0.00745
-0.05%
$ 43.55 million $ 10,924
Jan 29, 10 PM $ 0.00745
-1.74%
$ 43.55 million $ 15,655
Jan 29, 9 PM $ 0.00759
-5.50%
$ 44.38 million $ 21,395
Jan 29, 8 PM $ 0.00803
+1.47%
$ 46.95 million $ 23,972
Jan 29, 7 PM $ 0.00791
-3.54%
$ 46.27 million $ 27,419
Jan 29, 6 PM $ 0.0082
-0.51%
$ 47.96 million $ 28,795
Jan 29, 5 PM $ 0.00824
-2.25%
$ 48.18 million $ 23,745
Jan 29, 4 PM $ 0.00845
+3.77%
$ 49.41 million $ 27,558
Jan 29, 3 PM $ 0.00815
-1.34%
$ 47.65 million $ 23,992
Jan 29, 2 PM $ 0.00826
-0.84%
$ 48.33 million $ 24,317