Elevate Historical Data

ELEVATE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0141
-0.68%
$ 82.52 million $ 1,522
Nov 4, 10 AM $ 0.0142
-0.10%
$ 83.09 million $ 3,144
Nov 4, 9 AM $ 0.0142
-0.06%
$ 83.1 million $ 2,699
Nov 4, 8 AM $ 0.0142
-3.09%
$ 83.15 million $ 2,716
Nov 4, 7 AM $ 0.0147
-2.33%
$ 85.81 million $ 2,615
Nov 4, 6 AM $ 0.015
-0.43%
$ 87.86 million $ 3,675
Nov 4, 5 AM $ 0.0152
-0.32%
$ 88.59 million $ 3,864
Nov 4, 4 AM $ 0.0152
-0.19%
$ 88.87 million $ 4,725
Nov 4, 3 AM $ 0.0153
-4.83%
$ 89.1 million $ 4,766
Nov 4, 2 AM $ 0.0156
-2.58%
$ 91.2 million $ 4,615
Nov 4, 1 AM $ 0.0157
-1.99%
$ 91.76 million $ 2,634
Nov 4, 12 AM $ 0.0157
-0.01%
$ 91.76 million $ 2,512
Nov 3, 11 PM $ 0.0157
+0.03%
$ 91.79 million $ 2,178
Nov 3, 10 PM $ 0.0157
+0.03%
$ 91.79 million $ 2,131
Nov 3, 9 PM $ 0.0157
+0.02%
$ 91.79 million $ 2,024
Nov 3, 8 PM $ 0.0157
-3.79%
$ 91.79 million $ 2,928
Nov 3, 7 PM $ 0.0164
+0.00%
$ 95.58 million $ 1,809
Nov 3, 6 PM $ 0.0165
+0.76%
$ 96.31 million $ 1,780
Nov 3, 5 PM $ 0.0165
+0.75%
$ 96.31 million $ 1,665
Nov 3, 4 PM $ 0.0165
+0.77%
$ 96.33 million $ 2,597
Nov 3, 3 PM $ 0.0165
-0.27%
$ 96.33 million $ 2,626
Nov 3, 2 PM $ 0.0165
+0.14%
$ 96.45 million $ 2,671
Nov 3, 1 PM $ 0.0165
+0.07%
$ 96.32 million $ 2,671
Nov 3, 12 PM $ 0.0166
-0.51%
$ 96.95 million $ 2,978
Nov 3, 11 AM $ 0.0166
-1.10%
$ 97.12 million $ 2,987
Nov 3, 10 AM $ 0.0167
-1.38%
$ 97.76 million $ 3,218
Nov 3, 9 AM $ 0.0166
-1.31%
$ 97.17 million $ 3,301
Nov 3, 8 AM $ 0.017
+0.92%
$ 99.37 million $ 2,006
Nov 3, 7 AM $ 0.017
+0.92%
$ 99.37 million $ 1,935
Nov 3, 6 AM $ 0.017
-1.60%
$ 99.37 million $ 3,292
Nov 3, 5 AM $ 0.0174
-2.39%
$ 101.63 million $ 1,898
Nov 3, 4 AM $ 0.0176
-0.90%
$ 102.96 million $ 2,624
Nov 3, 3 AM $ 0.0177
-1.52%
$ 103.3 million $ 2,581
Nov 3, 2 AM $ 0.018
-1.34%
$ 105.04 million $ 1,679
Nov 3, 1 AM $ 0.0182
-0.67%
$ 106.32 million $ 2,260
Nov 3, 12 AM $ 0.0183
+0.46%
$ 106.89 million $ 2,650
Nov 2, 11 PM $ 0.0185
-0.66%
$ 107.79 million $ 3,334
Nov 2, 10 PM $ 0.0186
+0.65%
$ 108.74 million $ 3,348
Nov 2, 9 PM $ 0.0186
+1.51%
$ 108.63 million $ 4,406
Nov 2, 8 PM $ 0.0186
-2.83%
$ 108.64 million $ 5,416
Nov 2, 7 PM $ 0.0191
+0.00%
$ 111.82 million $ 2,152
Nov 2, 6 PM $ 0.0192
+0.00%
$ 112.12 million $ 2,254
Nov 2, 5 PM $ 0.0192
+0.30%
$ 112.12 million $ 2,259
Nov 2, 4 PM $ 0.0191
+0.00%
$ 111.84 million $ 2,253
Nov 2, 3 PM $ 0.0192
+0.00%
$ 112.17 million $ 2,254
Nov 2, 2 PM $ 0.0191
+0.00%
$ 111.78 million $ 2,260
Nov 2, 1 PM $ 0.0191
-0.28%
$ 111.79 million $ 2,226
Nov 2, 12 PM $ 0.0192
+0.01%
$ 112.25 million $ 4,766
Nov 2, 11 AM $ 0.019
-0.33%
$ 111.16 million $ 5,173
Nov 2, 10 AM $ 0.019
+0.56%
$ 111.08 million $ 6,329