Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.148
+9.25%
$868.32 million $5.68 million
Jul 2, 11 PM $0.136
+0.77%
$793.33 million $5.29 million
Jul 2, 10 PM $0.135
-0.04%
$787.56 million $5.2 million
Jul 2, 9 PM $0.135
-0.14%
$789.48 million $5.2 million
Jul 2, 8 PM $0.135
+0.16%
$790.49 million $5.2 million
Jul 2, 7 PM $0.135
+0.07%
$787.05 million $5.16 million
Jul 2, 6 PM $0.134
-0.09%
$784.74 million $5.07 million
Jul 2, 5 PM $0.135
-0.63%
$790.75 million $5.06 million
Jul 2, 4 PM $0.137
-0.83%
$800.52 million $5.05 million
Jul 2, 3 PM $0.136
+2.50%
$792.66 million $5.08 million
Jul 2, 2 PM $0.136
+0.71%
$792.84 million $4.93 million
Jul 2, 1 PM $0.143
+0.38%
$833.82 million $4.93 million
Jul 2, 12 PM $0.143
+11.47%
$836.89 million $5 million
Jul 2, 11 AM $0.128
+0.27%
$749.58 million $4.7 million
Jul 2, 10 AM $0.128
-0.02%
$747.24 million $4.69 million
Jul 2, 9 AM $0.128
-0.11%
$748.09 million $4.62 million
Jul 2, 8 AM $0.128
-0.13%
$748.66 million $4.62 million
Jul 2, 7 AM $0.128
+0.05%
$748.99 million $4.59 million
Jul 2, 6 AM $0.128
+0.78%
$747.1 million $4.54 million
Jul 2, 5 AM $0.127
+0.64%
$740.32 million $4.52 million
Jul 2, 4 AM $0.126
+0.24%
$735.33 million $4.5 million
Jul 2, 3 AM $0.125
-0.04%
$733.88 million $4.54 million
Jul 2, 2 AM $0.126
+0.03%
$734.71 million $4.49 million
Jul 2, 1 AM $0.126
+0.07%
$734.07 million $4.49 million
Jul 2, 12 AM $0.125
+0.02%
$733.08 million $4.52 million
Jul 1, 11 PM $0.126
-0.13%
$733.94 million $4.55 million
Jul 1, 10 PM $0.126
+0.08%
$735.2 million $4.58 million
Jul 1, 9 PM $0.125
+0.14%
$733.87 million $4.61 million
Jul 1, 8 PM $0.125
-0.06%
$732.14 million $4.63 million
Jul 1, 7 PM $0.125
+0.00%
$732.99 million $4.65 million
Jul 1, 6 PM $0.125
+0.04%
$733.37 million $4.67 million
Jul 1, 5 PM $0.125
-0.03%
$733.01 million $4.61 million
Jul 1, 4 PM $0.125
+0.00%
$731.9 million $4.62 million
Jul 1, 3 PM $0.125
+0.06%
$732.34 million $4.57 million
Jul 1, 1 PM $0.125
+0.01%
$732.15 million $4.65 million
Jul 1, 12 PM $0.125
+0.24%
$733.04 million $4.68 million
Jul 1, 11 AM $0.125
-0.09%
$731.39 million $4.68 million
Jul 1, 10 AM $0.125
-0.03%
$732.19 million $4.76 million
Jul 1, 9 AM $0.125
-0.01%
$732.4 million $4.73 million
Jul 1, 8 AM $0.125
+0.07%
$731.9 million $4.77 million
Jul 1, 7 AM $0.125
+0.08%
$730.81 million $4.77 million
Jul 1, 6 AM $0.125
-0.02%
$730.69 million $4.77 million
Jul 1, 5 AM $0.125
+0.03%
$731.53 million $4.82 million
Jul 1, 4 AM $0.125
+0.17%
$731.22 million $4.82 million
Jul 1, 3 AM $0.125
-0.03%
$729.74 million $4.81 million
Jul 1, 2 AM $0.125
+0.07%
$729.62 million $4.82 million
Jul 1, 1 AM $0.125
+0.01%
$729.61 million $4.82 million
Jul 1, 12 AM $0.125
-0.02%
$728.35 million $5.02 million
Jun 30, 11 PM $0.125
+0.03%
$728.38 million $5.01 million
Jun 30, 10 PM $0.125
+0.03%
$729.18 million $4.9 million