Elevate Historical Data

ELEVATE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.125
+0.00%
$ 731.9 million $ 4.62 million
Jul 1, 3 PM $ 0.125
+0.06%
$ 732.34 million $ 4.57 million
Jul 1, 1 PM $ 0.125
+0.01%
$ 732.15 million $ 4.65 million
Jul 1, 12 PM $ 0.125
+0.24%
$ 733.04 million $ 4.68 million
Jul 1, 11 AM $ 0.125
-0.09%
$ 731.39 million $ 4.68 million
Jul 1, 10 AM $ 0.125
-0.03%
$ 732.19 million $ 4.76 million
Jul 1, 9 AM $ 0.125
-0.01%
$ 732.4 million $ 4.73 million
Jul 1, 8 AM $ 0.125
+0.07%
$ 731.9 million $ 4.77 million
Jul 1, 7 AM $ 0.125
+0.08%
$ 730.81 million $ 4.77 million
Jul 1, 6 AM $ 0.125
-0.02%
$ 730.69 million $ 4.77 million
Jul 1, 5 AM $ 0.125
+0.03%
$ 731.53 million $ 4.82 million
Jul 1, 4 AM $ 0.125
+0.17%
$ 731.22 million $ 4.82 million
Jul 1, 3 AM $ 0.125
-0.03%
$ 729.74 million $ 4.81 million
Jul 1, 2 AM $ 0.125
+0.07%
$ 729.62 million $ 4.82 million
Jul 1, 1 AM $ 0.125
+0.01%
$ 729.61 million $ 4.82 million
Jul 1, 12 AM $ 0.125
-0.02%
$ 728.35 million $ 5.02 million
Jun 30, 11 PM $ 0.125
+0.03%
$ 728.38 million $ 5.01 million
Jun 30, 10 PM $ 0.125
+0.03%
$ 729.18 million $ 4.9 million
Jun 30, 9 PM $ 0.125
-0.11%
$ 729.09 million $ 4.9 million
Jun 30, 8 PM $ 0.125
+0.09%
$ 730.28 million $ 4.86 million
Jun 30, 7 PM $ 0.124
+0.03%
$ 728.01 million $ 5.1 million
Jun 30, 6 PM $ 0.124
-0.20%
$ 726.93 million $ 5.1 million
Jun 30, 5 PM $ 0.125
-0.10%
$ 729.05 million $ 5.09 million
Jun 30, 4 PM $ 0.125
+0.06%
$ 732.28 million $ 5.13 million
Jun 30, 3 PM $ 0.125
+0.03%
$ 730.75 million $ 5.17 million
Jun 30, 2 PM $ 0.125
+0.00%
$ 728.7 million $ 5.24 million
Jun 30, 1 PM $ 0.125
-0.02%
$ 728.56 million $ 5.16 million
Jun 30, 12 PM $ 0.125
-0.06%
$ 729.43 million $ 5.16 million
Jun 30, 11 AM $ 0.125
+0.05%
$ 730.61 million $ 5.19 million
Jun 30, 10 AM $ 0.125
+0.15%
$ 729.86 million $ 5.21 million
Jun 30, 9 AM $ 0.125
-0.10%
$ 728.65 million $ 5.22 million
Jun 30, 8 AM $ 0.125
+0.03%
$ 729.16 million $ 5.26 million
Jun 30, 7 AM $ 0.125
+0.09%
$ 729.43 million $ 5.23 million
Jun 30, 6 AM $ 0.125
+0.00%
$ 728.33 million $ 5.23 million
Jun 30, 5 AM $ 0.125
-0.03%
$ 729.33 million $ 5.19 million
Jun 30, 4 AM $ 0.125
-0.15%
$ 728.78 million $ 5.22 million
Jun 30, 3 AM $ 0.125
+0.18%
$ 730.23 million $ 5.17 million
Jun 30, 2 AM $ 0.125
+0.19%
$ 729.04 million $ 5.18 million
Jun 30, 1 AM $ 0.125
-0.09%
$ 728.08 million $ 5.17 million
Jun 30, 12 AM $ 0.125
+0.09%
$ 729.19 million $ 5.19 million
Jun 29, 11 PM $ 0.125
+0.08%
$ 728.63 million $ 5.14 million
Jun 29, 10 PM $ 0.124
+0.02%
$ 727.97 million $ 5.2 million
Jun 29, 9 PM $ 0.125
+0.00%
$ 728.25 million $ 5.17 million
Jun 29, 8 PM $ 0.125
+0.08%
$ 730.06 million $ 5.17 million
Jun 29, 7 PM $ 0.125
-0.05%
$ 728.54 million $ 5.16 million
Jun 29, 6 PM $ 0.125
+0.20%
$ 728.79 million $ 5.18 million
Jun 29, 5 PM $ 0.124
+0.03%
$ 727.53 million $ 5.2 million
Jun 29, 4 PM $ 0.125
-0.10%
$ 728.07 million $ 5.21 million
Jun 29, 3 PM $ 0.125
+0.05%
$ 728.4 million $ 5.2 million
Jun 29, 2 PM $ 0.125
-0.09%
$ 728.2 million $ 5.23 million