Elevate Historical Data

ELEVATE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.019
-0.33%
$ 111.16 million $ 5,173
Nov 2, 10 AM $ 0.019
+0.56%
$ 111.08 million $ 6,329
Nov 2, 9 AM $ 0.0189
+0.24%
$ 110.15 million $ 6,272
Nov 2, 8 AM $ 0.0187
-0.94%
$ 109.19 million $ 6,238
Nov 2, 7 AM $ 0.0189
-2.61%
$ 110.33 million $ 6,338
Nov 2, 6 AM $ 0.0194
+1.10%
$ 113.1 million $ 6,884
Nov 2, 5 AM $ 0.0191
-0.22%
$ 111.46 million $ 8,277
Nov 2, 4 AM $ 0.0191
+1.24%
$ 111.28 million $ 9,583
Nov 2, 3 AM $ 0.0189
-1.26%
$ 110.63 million $ 9,578
Nov 2, 2 AM $ 0.02
-0.10%
$ 116.99 million $ 11,838
Nov 2, 1 AM $ 0.0201
-0.63%
$ 117.19 million $ 11,959
Nov 2, 12 AM $ 0.0202
+0.62%
$ 118.14 million $ 14,379
Nov 1, 11 PM $ 0.02
+1.67%
$ 116.67 million $ 14,371
Nov 1, 10 PM $ 0.0198
+3.76%
$ 115.76 million $ 14,949
Nov 1, 9 PM $ 0.0191
+0.31%
$ 111.77 million $ 14,298
Nov 1, 8 PM $ 0.0191
+2.69%
$ 111.43 million $ 14,219
Nov 1, 7 PM $ 0.0184
+6.91%
$ 107.22 million $ 15,492
Nov 1, 6 PM $ 0.0172
+0.00%
$ 100.3 million $ 3,263
Nov 1, 5 PM $ 0.0172
+0.00%
$ 100.3 million $ 3,205
Nov 1, 4 PM $ 0.0172
+0.00%
$ 100.29 million $ 14,176
Nov 1, 3 PM $ 0.0172
-0.01%
$ 100.29 million $ 14,177
Nov 1, 2 PM $ 0.0172
+0.00%
$ 100.31 million $ 14,268
Nov 1, 1 PM $ 0.0172
+0.01%
$ 100.29 million $ 15,353
Nov 1, 12 PM $ 0.0172
+0.00%
$ 100.31 million $ 15,080
Nov 1, 11 AM $ 0.0172
-0.02%
$ 100.3 million $ 19,502
Nov 1, 10 AM $ 0.0172
+0.16%
$ 100.34 million $ 21,005
Nov 1, 9 AM $ 0.0172
-0.02%
$ 100.24 million $ 22,324
Nov 1, 8 AM $ 0.0172
+0.00%
$ 100.4 million $ 22,666
Nov 1, 7 AM $ 0.0171
+0.07%
$ 100.13 million $ 22,625
Nov 1, 6 AM $ 0.0172
-0.28%
$ 100.46 million $ 22,883
Nov 1, 5 AM $ 0.0172
-0.05%
$ 100.65 million $ 22,221
Nov 1, 4 AM $ 0.0172
+0.01%
$ 100.61 million $ 22,221
Nov 1, 3 AM $ 0.0173
-0.23%
$ 101.24 million $ 22,372
Nov 1, 2 AM $ 0.0172
+0.05%
$ 100.63 million $ 21,813
Nov 1, 1 AM $ 0.0172
+0.09%
$ 100.59 million $ 21,849
Nov 1, 12 AM $ 0.0172
+0.23%
$ 100.51 million $ 20,027
Oct 31, 11 PM $ 0.0172
+0.47%
$ 100.28 million $ 19,504
Oct 31, 10 PM $ 0.0171
-0.84%
$ 100.02 million $ 19,483
Oct 31, 9 PM $ 0.0175
-2.09%
$ 101.95 million $ 20,020
Oct 31, 8 PM $ 0.0178
-1.22%
$ 104.06 million $ 22,635
Oct 31, 7 PM $ 0.0174
+1.68%
$ 101.81 million $ 20,416
Oct 31, 6 PM $ 0.0172
+1.43%
$ 100.43 million $ 20,742
Oct 31, 5 PM $ 0.0169
-1.37%
$ 98.85 million $ 20,479
Oct 31, 4 PM $ 0.017
+1.24%
$ 99.45 million $ 20,398
Oct 31, 3 PM $ 0.0168
+0.55%
$ 98.09 million $ 20,210
Oct 31, 2 PM $ 0.0171
+1.33%
$ 99.6 million $ 18,214
Oct 31, 1 PM $ 0.0168
+1.67%
$ 98.27 million $ 17,304
Oct 31, 12 PM $ 0.0164
+1.21%
$ 96.02 million $ 18,851
Oct 31, 11 AM $ 0.0155
-0.87%
$ 90.49 million $ 18,058
Oct 31, 10 AM $ 0.0157
+1.33%
$ 91.88 million $ 16,443