Elevate Historical Data

ELEVATE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0157
+1.33%
$ 91.88 million $ 16,443
Oct 31, 9 AM $ 0.0155
+2.29%
$ 90.48 million $ 11,193
Oct 31, 8 AM $ 0.015
+0.51%
$ 87.7 million $ 9,692
Oct 31, 7 AM $ 0.0149
+0.86%
$ 86.9 million $ 10,652
Oct 31, 6 AM $ 0.0144
-0.29%
$ 83.88 million $ 10,387
Oct 31, 5 AM $ 0.0144
+2.07%
$ 84.12 million $ 9,725
Oct 31, 4 AM $ 0.0142
+0.59%
$ 82.72 million $ 9,303
Oct 31, 3 AM $ 0.0142
+1.06%
$ 82.79 million $ 8,693
Oct 31, 2 AM $ 0.0139
+7.17%
$ 81.35 million $ 7,984
Oct 31, 1 AM $ 0.0137
+5.87%
$ 80.32 million $ 3,883
Oct 31, 12 AM $ 0.0129
+1.11%
$ 75.64 million $ 5,738
Oct 30, 11 PM $ 0.0128
-0.34%
$ 74.71 million $ 11,517
Oct 30, 10 PM $ 0.0127
+0.45%
$ 74.42 million $ 11,795
Oct 30, 9 PM $ 0.0127
-1.09%
$ 74.37 million $ 11,583
Oct 30, 8 PM $ 0.0129
-1.80%
$ 75.22 million $ 10,278
Oct 30, 7 PM $ 0.0131
-0.74%
$ 76.6 million $ 10,346
Oct 30, 6 PM $ 0.0133
-0.02%
$ 77.67 million $ 9,677
Oct 30, 5 PM $ 0.0133
-0.57%
$ 77.87 million $ 9,729
Oct 30, 4 PM $ 0.0134
+0.08%
$ 78.13 million $ 9,831
Oct 30, 3 PM $ 0.0134
-0.42%
$ 78.08 million $ 10,076
Oct 30, 2 PM $ 0.0134
+1.16%
$ 78.07 million $ 10,028
Oct 30, 1 PM $ 0.0131
-4.87%
$ 76.77 million $ 9,792
Oct 30, 12 PM $ 0.0139
+2.66%
$ 81.18 million $ 10,197
Oct 30, 11 AM $ 0.0131
-0.14%
$ 76.68 million $ 9,752
Oct 30, 10 AM $ 0.0131
-0.33%
$ 76.8 million $ 10,268
Oct 30, 9 AM $ 0.0132
-0.09%
$ 77.2 million $ 10,485
Oct 30, 9 AM $ 0.0132
-0.09%
$ 77.2 million $ 10,485
Oct 30, 8 AM $ 0.0132
+0.72%
$ 77.23 million $ 10,487
Oct 30, 8 AM $ 0.0132
+0.72%
$ 77.23 million $ 10,487
Oct 30, 7 AM $ 0.0132
-0.16%
$ 76.9 million $ 10,446
Oct 30, 7 AM $ 0.0132
-0.16%
$ 76.9 million $ 10,446
Oct 30, 6 AM $ 0.0132
+2.93%
$ 77.02 million $ 9,495
Oct 30, 6 AM $ 0.0132
+2.93%
$ 77.02 million $ 9,495
Oct 30, 5 AM $ 0.0127
+1.04%
$ 74.24 million $ 9,116
Oct 30, 5 AM $ 0.0127
+1.04%
$ 74.24 million $ 9,116
Oct 30, 4 AM $ 0.0127
+0.55%
$ 73.99 million $ 9,487
Oct 30, 4 AM $ 0.0127
+0.55%
$ 73.99 million $ 9,487
Oct 30, 3 AM $ 0.0126
+0.41%
$ 73.51 million $ 9,426
Oct 30, 3 AM $ 0.0126
+0.41%
$ 73.51 million $ 9,426
Oct 30, 2 AM $ 0.0125
-2.78%
$ 73.03 million $ 9,396
Oct 30, 2 AM $ 0.0125
-2.78%
$ 73.03 million $ 9,396
Oct 30, 1 AM $ 0.0129
-2.72%
$ 75.47 million $ 9,715
Oct 30, 1 AM $ 0.0129
-2.72%
$ 75.47 million $ 9,715
Oct 30, 12 AM $ 0.0133
-2.84%
$ 77.91 million $ 9,939
Oct 30, 12 AM $ 0.0133
-2.84%
$ 77.91 million $ 9,939
Oct 29, 11 PM $ 0.0138
-0.48%
$ 80.42 million $ 10,585
Oct 29, 11 PM $ 0.0138
-0.48%
$ 80.42 million $ 10,585
Oct 29, 10 PM $ 0.0138
+2.08%
$ 80.4 million $ 3,735
Oct 29, 10 PM $ 0.0138
+2.08%
$ 80.4 million $ 3,735
Oct 29, 9 PM $ 0.0134
+0.63%
$ 78.12 million $ 3,359