Elevate Historical Data

ELEVATE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0134
+0.63%
$ 78.12 million $ 3,359
Oct 29, 9 PM $ 0.0134
+0.63%
$ 78.12 million $ 3,359
Oct 29, 8 PM $ 0.0134
-0.39%
$ 78.08 million $ 3,739
Oct 29, 8 PM $ 0.0134
-0.39%
$ 78.08 million $ 3,739
Oct 29, 7 PM $ 0.0134
-0.51%
$ 78.08 million $ 3,741
Oct 29, 7 PM $ 0.0134
-0.51%
$ 78.08 million $ 3,741
Oct 29, 6 PM $ 0.0135
+0.61%
$ 78.79 million $ 3,661
Oct 29, 6 PM $ 0.0135
+0.61%
$ 78.79 million $ 3,661
Oct 29, 5 PM $ 0.0134
+0.35%
$ 78.25 million $ 3,557
Oct 29, 5 PM $ 0.0134
+0.35%
$ 78.25 million $ 3,557
Oct 29, 4 PM $ 0.0133
+0.33%
$ 77.92 million $ 4,508
Oct 29, 4 PM $ 0.0133
+0.33%
$ 77.92 million $ 4,508
Oct 29, 3 PM $ 0.0133
+0.80%
$ 77.58 million $ 5,297
Oct 29, 3 PM $ 0.0133
+0.80%
$ 77.58 million $ 5,297
Oct 29, 2 PM $ 0.013
-0.64%
$ 75.82 million $ 5,198
Oct 29, 2 PM $ 0.013
-0.64%
$ 75.82 million $ 5,198
Oct 29, 1 PM $ 0.0131
-1.09%
$ 76.48 million $ 5,018
Oct 29, 1 PM $ 0.0131
-1.09%
$ 76.48 million $ 5,018
Oct 29, 12 PM $ 0.0132
+0.51%
$ 77.2 million $ 5,057
Oct 29, 12 PM $ 0.0132
+0.51%
$ 77.2 million $ 5,057
Oct 29, 11 AM $ 0.0131
+0.65%
$ 76.71 million $ 6,133
Oct 29, 11 AM $ 0.0131
+0.65%
$ 76.71 million $ 6,133
Oct 29, 10 AM $ 0.013
+0.65%
$ 76.17 million $ 5,281
Oct 29, 10 AM $ 0.013
+0.65%
$ 76.17 million $ 5,281
Oct 29, 9 AM $ 0.013
+0.18%
$ 75.73 million $ 5,256
Oct 29, 9 AM $ 0.013
+0.18%
$ 75.73 million $ 5,256
Oct 29, 8 AM $ 0.0129
+0.25%
$ 75.57 million $ 5,315
Oct 29, 8 AM $ 0.0129
+0.25%
$ 75.57 million $ 5,315
Oct 29, 7 AM $ 0.0129
+0.28%
$ 75.46 million $ 5,327
Oct 29, 7 AM $ 0.0129
+0.28%
$ 75.46 million $ 5,327
Oct 29, 6 AM $ 0.0129
-1.00%
$ 75.4 million $ 5,338
Oct 29, 6 AM $ 0.0129
-1.00%
$ 75.4 million $ 5,338
Oct 29, 5 AM $ 0.013
+0.69%
$ 76 million $ 5,363
Oct 29, 5 AM $ 0.013
+0.69%
$ 76 million $ 5,363
Oct 29, 4 AM $ 0.0128
+0.24%
$ 75.02 million $ 5,030
Oct 29, 4 AM $ 0.0128
+0.24%
$ 75.02 million $ 5,030
Oct 29, 3 AM $ 0.0128
+0.40%
$ 74.8 million $ 5,013
Oct 29, 3 AM $ 0.0128
+0.40%
$ 74.8 million $ 5,013
Oct 29, 2 AM $ 0.0127
+0.32%
$ 74.45 million $ 6,866
Oct 29, 1 AM $ 0.0127
+1.66%
$ 74.21 million $ 7,405
Oct 29, 12 AM $ 0.0125
+0.35%
$ 72.79 million $ 7,298
Oct 28, 11 PM $ 0.0124
+0.66%
$ 72.46 million $ 7,257
Oct 28, 10 PM $ 0.0123
+1.20%
$ 71.92 million $ 7,851
Oct 28, 9 PM $ 0.0121
-0.42%
$ 70.87 million $ 7,753
Oct 28, 8 PM $ 0.0123
-0.56%
$ 71.84 million $ 7,614
Oct 28, 7 PM $ 0.0123
-2.12%
$ 72.11 million $ 7,695
Oct 28, 6 PM $ 0.0126
+0.12%
$ 73.67 million $ 7,446
Oct 28, 5 PM $ 0.0127
-0.40%
$ 73.91 million $ 7,395
Oct 28, 4 PM $ 0.0127
+0.29%
$ 74.15 million $ 7,054
Oct 28, 3 PM $ 0.0126
+1.75%
$ 73.76 million $ 6,776