Elevate Historical Data

ELEVATE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0127
+0.29%
$ 74.15 million $ 7,054
Oct 28, 3 PM $ 0.0126
+1.75%
$ 73.76 million $ 6,776
Oct 28, 2 PM $ 0.0124
+0.51%
$ 72.71 million $ 6,036
Oct 28, 1 PM $ 0.0124
+0.71%
$ 72.66 million $ 5,903
Oct 28, 12 PM $ 0.0125
+0.91%
$ 72.77 million $ 5,903
Oct 28, 11 AM $ 0.0125
+0.31%
$ 73.1 million $ 5,964
Oct 28, 10 AM $ 0.0125
+0.92%
$ 73.12 million $ 4,644
Oct 28, 9 AM $ 0.0124
+0.56%
$ 72.23 million $ 4,597
Oct 28, 8 AM $ 0.0123
+1.50%
$ 71.6 million $ 4,439
Oct 28, 7 AM $ 0.012
-0.40%
$ 70.36 million $ 4,412
Oct 28, 6 AM $ 0.012
-0.53%
$ 70.35 million $ 4,401
Oct 28, 5 AM $ 0.0121
+0.72%
$ 70.72 million $ 4,654
Oct 28, 4 AM $ 0.012
+1.19%
$ 70.3 million $ 4,489
Oct 28, 3 AM $ 0.0119
-0.29%
$ 69.62 million $ 4,480
Oct 28, 2 AM $ 0.012
-0.02%
$ 70.2 million $ 4,642
Oct 28, 1 AM $ 0.012
+0.00%
$ 70.08 million $ 3,342
Oct 28, 12 AM $ 0.0119
-0.24%
$ 69.8 million $ 3,463
Oct 27, 11 PM $ 0.012
-0.34%
$ 69.94 million $ 3,757
Oct 27, 10 PM $ 0.012
-0.38%
$ 70.1 million $ 3,765
Oct 27, 9 PM $ 0.0121
-0.43%
$ 70.48 million $ 2,964
Oct 27, 8 PM $ 0.0121
-0.20%
$ 70.78 million $ 3,877
Oct 27, 7 PM $ 0.0121
-0.43%
$ 70.71 million $ 4,464
Oct 27, 6 PM $ 0.0121
+0.29%
$ 70.88 million $ 4,318
Oct 27, 5 PM $ 0.0121
+0.86%
$ 70.42 million $ 4,292
Oct 27, 4 PM $ 0.0119
+0.68%
$ 69.78 million $ 7,416
Oct 27, 3 PM $ 0.0119
+0.76%
$ 69.25 million $ 7,357
Oct 27, 2 PM $ 0.0118
+0.20%
$ 68.89 million $ 7,349
Oct 27, 1 PM $ 0.0118
+0.13%
$ 68.81 million $ 7,349
Oct 27, 12 PM $ 0.0118
-0.14%
$ 68.76 million $ 7,415
Oct 27, 11 AM $ 0.0118
-0.08%
$ 68.87 million $ 7,427
Oct 27, 10 AM $ 0.0118
-0.18%
$ 68.95 million $ 7,520
Oct 27, 9 AM $ 0.0119
-0.63%
$ 69.45 million $ 7,582
Oct 27, 8 AM $ 0.012
-0.43%
$ 70 million $ 7,621
Oct 27, 7 AM $ 0.0121
-0.36%
$ 70.46 million $ 7,783
Oct 27, 6 AM $ 0.0121
-1.16%
$ 70.9 million $ 8,121
Oct 27, 5 AM $ 0.0122
-1.63%
$ 71.47 million $ 8,712
Oct 27, 4 AM $ 0.0124
+0.40%
$ 72.21 million $ 9,452
Oct 27, 3 AM $ 0.0122
+0.70%
$ 71.24 million $ 9,325
Oct 27, 2 AM $ 0.0122
+0.73%
$ 71.24 million $ 6,064
Oct 27, 1 AM $ 0.0122
+1.11%
$ 71.24 million $ 5,528
Oct 27, 12 AM $ 0.012
+1.15%
$ 70.26 million $ 7,783
Oct 26, 11 PM $ 0.0118
+0.01%
$ 69.19 million $ 7,706
Oct 26, 10 PM $ 0.0118
-0.17%
$ 68.98 million $ 8,197
Oct 26, 9 PM $ 0.0118
-0.54%
$ 68.93 million $ 8,462
Oct 26, 8 PM $ 0.0118
-0.54%
$ 68.97 million $ 13,342
Oct 26, 7 PM $ 0.0118
-0.23%
$ 69.16 million $ 13,342
Oct 26, 6 PM $ 0.0118
-0.39%
$ 68.8 million $ 13,190
Oct 26, 5 PM $ 0.0117
-0.88%
$ 68.37 million $ 13,141
Oct 26, 4 PM $ 0.0117
-1.40%
$ 68.21 million $ 12,949
Oct 26, 3 PM $ 0.0118
-0.46%
$ 69.09 million $ 9,577