Elevate Historical Data

ELEVATE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0118
-0.46%
$ 69.09 million $ 9,577
Oct 26, 2 PM $ 0.0119
+0.22%
$ 69.33 million $ 9,581
Oct 26, 1 PM $ 0.0118
+0.12%
$ 69.03 million $ 9,620
Oct 26, 12 PM $ 0.0118
+0.08%
$ 68.66 million $ 9,566
Oct 26, 11 AM $ 0.0117
-0.97%
$ 68.22 million $ 9,504
Oct 26, 10 AM $ 0.0118
-0.98%
$ 68.84 million $ 9,734
Oct 26, 9 AM $ 0.0119
+0.15%
$ 69.36 million $ 9,773
Oct 26, 8 AM $ 0.0119
+0.08%
$ 69.55 million $ 14,499
Oct 26, 7 AM $ 0.012
+0.03%
$ 70.35 million $ 14,590
Oct 26, 6 AM $ 0.0123
+0.02%
$ 72.11 million $ 14,962
Oct 26, 5 AM $ 0.0123
+0.02%
$ 72.11 million $ 5,116
Oct 26, 4 AM $ 0.0123
+0.02%
$ 72.12 million $ 13,501
Oct 26, 3 AM $ 0.0123
+0.02%
$ 72.12 million $ 13,501
Oct 26, 2 AM $ 0.0123
+0.02%
$ 72.12 million $ 13,501
Oct 26, 1 AM $ 0.0123
+0.02%
$ 72.12 million $ 13,706
Oct 26, 12 AM $ 0.0123
+0.00%
$ 72.12 million $ 13,590
Oct 25, 11 PM $ 0.0123
+2.07%
$ 72.09 million $ 13,496
Oct 25, 10 PM $ 0.0123
+2.19%
$ 72.14 million $ 13,041
Oct 25, 9 PM $ 0.0124
+0.02%
$ 72.17 million $ 14,212
Oct 25, 8 PM $ 0.0121
+0.17%
$ 70.49 million $ 12,481
Oct 25, 7 PM $ 0.0121
-1.93%
$ 70.71 million $ 35,131
Oct 25, 6 PM $ 0.0123
+0.00%
$ 72.11 million $ 20,762
Oct 25, 5 PM $ 0.0123
+0.00%
$ 72.11 million $ 20,762
Oct 25, 4 PM $ 0.0123
+0.00%
$ 72.11 million $ 37,727
Oct 25, 3 PM $ 0.0123
+0.00%
$ 72.1 million $ 37,883
Oct 25, 2 PM $ 0.0123
+0.00%
$ 72.11 million $ 38,205
Oct 25, 1 PM $ 0.0123
+0.00%
$ 72.11 million $ 39,151
Oct 25, 12 PM $ 0.0123
+0.00%
$ 72.11 million $ 39,156
Oct 25, 11 AM $ 0.0123
+0.00%
$ 72.11 million $ 39,156
Oct 25, 10 AM $ 0.0123
+0.01%
$ 72.11 million $ 39,187
Oct 25, 9 AM $ 0.0123
+0.42%
$ 72.1 million $ 39,155
Oct 25, 8 AM $ 0.0124
+0.40%
$ 72.24 million $ 38,013
Oct 25, 7 AM $ 0.0123
+0.01%
$ 71.95 million $ 38,016
Oct 25, 6 AM $ 0.0124
+0.87%
$ 72.57 million $ 37,993
Oct 25, 5 AM $ 0.0124
+0.87%
$ 72.57 million $ 38,391
Oct 25, 4 AM $ 0.0124
-0.24%
$ 72.57 million $ 38,435
Oct 25, 3 AM $ 0.0124
-1.96%
$ 72.57 million $ 38,451
Oct 25, 2 AM $ 0.0124
-1.97%
$ 72.56 million $ 41,241
Oct 25, 1 AM $ 0.0124
-1.97%
$ 72.56 million $ 54,357
Oct 25, 12 AM $ 0.0124
-1.98%
$ 72.56 million $ 55,172
Oct 24, 11 PM $ 0.0125
-1.73%
$ 72.75 million $ 54,975
Oct 24, 10 PM $ 0.0125
-1.73%
$ 72.75 million $ 57,715
Oct 24, 9 PM $ 0.0127
+0.00%
$ 74.05 million $ 56,251
Oct 24, 8 PM $ 0.0127
-0.14%
$ 74.05 million $ 56,251
Oct 24, 7 PM $ 0.0124
-0.75%
$ 72.33 million $ 44,499
Oct 24, 6 PM $ 0.0125
-0.29%
$ 72.88 million $ 29,568
Oct 24, 5 PM $ 0.0126
-0.39%
$ 73.66 million $ 29,649
Oct 24, 4 PM $ 0.0126
-1.13%
$ 73.56 million $ 15,698
Oct 24, 3 PM $ 0.0127
-0.13%
$ 74.39 million $ 15,061
Oct 24, 2 PM $ 0.0128
-0.76%
$ 74.68 million $ 15,152