Elevate Historical Data

ELEVATE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0127
-0.13%
$ 74.39 million $ 15,061
Oct 24, 2 PM $ 0.0128
-0.76%
$ 74.68 million $ 15,152
Oct 24, 1 PM $ 0.0128
+0.17%
$ 74.86 million $ 14,489
Oct 24, 12 PM $ 0.0129
+2.42%
$ 75.22 million $ 13,667
Oct 24, 11 AM $ 0.0122
-1.57%
$ 71.21 million $ 13,358
Oct 24, 10 AM $ 0.0122
+0.23%
$ 71.22 million $ 13,431
Oct 24, 9 AM $ 0.0121
+0.27%
$ 70.97 million $ 13,380
Oct 24, 8 AM $ 0.0121
+0.33%
$ 70.77 million $ 14,800
Oct 24, 7 AM $ 0.0121
-1.57%
$ 70.74 million $ 15,625
Oct 24, 6 AM $ 0.0123
-0.34%
$ 71.64 million $ 15,755
Oct 24, 5 AM $ 0.0122
-0.40%
$ 71.55 million $ 15,679
Oct 24, 4 AM $ 0.0124
-1.53%
$ 72.35 million $ 15,777
Oct 24, 3 AM $ 0.0125
-0.39%
$ 73.26 million $ 15,698
Oct 24, 2 AM $ 0.0125
+0.97%
$ 73.25 million $ 12,942
Oct 24, 1 AM $ 0.0124
-0.81%
$ 72.52 million $ 12,837
Oct 24, 12 AM $ 0.0125
+0.14%
$ 73 million $ 12,093
Oct 23, 11 PM $ 0.0124
+0.12%
$ 72.59 million $ 12,023
Oct 23, 10 PM $ 0.0124
-0.13%
$ 72.32 million $ 12,054
Oct 23, 9 PM $ 0.0125
-0.06%
$ 72.76 million $ 9,953
Oct 23, 8 PM $ 0.0126
-0.08%
$ 73.85 million $ 9,022
Oct 23, 7 PM $ 0.0127
-0.15%
$ 74.14 million $ 8,171
Oct 23, 6 PM $ 0.0127
+0.85%
$ 73.9 million $ 8,034
Oct 23, 5 PM $ 0.0126
+0.36%
$ 73.4 million $ 6,007
Oct 23, 4 PM $ 0.0125
+0.69%
$ 73.21 million $ 5,990
Oct 23, 3 PM $ 0.0125
+0.97%
$ 72.9 million $ 4,582
Oct 23, 2 PM $ 0.0124
-0.10%
$ 72.45 million $ 4,472
Oct 23, 1 PM $ 0.0124
-0.69%
$ 72.36 million $ 4,388
Oct 23, 12 PM $ 0.0125
-0.54%
$ 72.86 million $ 4,430
Oct 23, 11 AM $ 0.0126
+0.26%
$ 73.64 million $ 4,391
Oct 23, 8 AM $ 0.0124
+0.86%
$ 72.72 million $ 2,416
Oct 23, 7 AM $ 0.0123
+1.68%
$ 72.1 million $ 2,283
Oct 23, 6 AM $ 0.0121
-0.18%
$ 70.92 million $ 1,858
Oct 23, 5 AM $ 0.0122
-0.24%
$ 71.05 million $ 1,868
Oct 23, 4 AM $ 0.0122
+0.49%
$ 71.21 million $ 2,066
Oct 23, 3 AM $ 0.0121
+0.56%
$ 70.86 million $ 2,071
Oct 23, 2 AM $ 0.0121
+1.60%
$ 70.47 million $ 2,025
Oct 23, 1 AM $ 0.0119
+0.59%
$ 69.36 million $ 1,182
Oct 23, 12 AM $ 0.0118
+0.89%
$ 68.94 million $ 1,175
Oct 22, 11 PM $ 0.0117
+0.13%
$ 68.33 million $ 1,248
Oct 22, 10 PM $ 0.0117
+0.23%
$ 68.24 million $ 1,485
Oct 22, 9 PM $ 0.0117
-0.37%
$ 68.09 million $ 1,549
Oct 22, 8 PM $ 0.0117
+0.28%
$ 68.34 million $ 1,591
Oct 22, 7 PM $ 0.0117
+1.12%
$ 68.15 million $ 1,582
Oct 22, 6 PM $ 0.0115
-0.28%
$ 67.4 million $ 1,491
Oct 22, 5 PM $ 0.0116
+0.53%
$ 67.58 million $ 1,550
Oct 22, 4 PM $ 0.0115
+0.05%
$ 67.23 million $ 1,544
Oct 22, 3 PM $ 0.0115
-1.15%
$ 67.21 million $ 1,584
Oct 22, 2 PM $ 0.0116
+0.79%
$ 67.99 million $ 1,613
Oct 22, 1 PM $ 0.0115
+0.24%
$ 67.45 million $ 2,113
Oct 22, 12 PM $ 0.0115
+0.17%
$ 67.29 million $ 2,106