Elevate Historical Data

ELEVATE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0115
+0.17%
$ 67.29 million $ 2,106
Oct 22, 11 AM $ 0.0115
+0.11%
$ 67.16 million $ 2,105
Oct 22, 10 AM $ 0.0115
-0.59%
$ 67.25 million $ 2,067
Oct 22, 9 AM $ 0.0116
-1.60%
$ 67.65 million $ 1,147
Oct 22, 8 AM $ 0.0118
-0.01%
$ 68.75 million $ 1,175
Oct 22, 7 AM $ 0.0118
+0.01%
$ 68.74 million $ 1,032
Oct 22, 6 AM $ 0.0118
-0.06%
$ 68.77 million $ 1,134
Oct 22, 5 AM $ 0.0118
-0.02%
$ 68.82 million $ 2,299
Oct 22, 4 AM $ 0.0118
+0.20%
$ 68.79 million $ 2,232
Oct 22, 3 AM $ 0.0118
-0.20%
$ 68.69 million $ 2,373
Oct 22, 2 AM $ 0.0117
+2.00%
$ 68.64 million $ 2,364
Oct 22, 1 AM $ 0.0115
-0.88%
$ 67.39 million $ 2,464
Oct 22, 12 AM $ 0.0117
-4.03%
$ 68.06 million $ 2,835
Oct 21, 11 PM $ 0.0121
-0.07%
$ 70.81 million $ 1,438
Oct 21, 10 PM $ 0.0122
-2.32%
$ 71.25 million $ 2,806
Oct 21, 9 PM $ 0.0124
-0.19%
$ 72.57 million $ 2,818
Oct 21, 8 PM $ 0.0125
-2.23%
$ 73.17 million $ 2,896
Oct 21, 7 PM $ 0.013
-0.52%
$ 75.78 million $ 1,514
Oct 21, 6 PM $ 0.0132
-0.36%
$ 77.26 million $ 1,511
Oct 21, 5 PM $ 0.0133
-0.04%
$ 77.52 million $ 1,393
Oct 21, 4 PM $ 0.0132
+1.84%
$ 77.27 million $ 2,601
Oct 21, 3 PM $ 0.013
+2.28%
$ 75.87 million $ 2,545
Oct 21, 2 PM $ 0.0127
+0.86%
$ 74.22 million $ 2,267
Oct 21, 1 PM $ 0.0126
+0.56%
$ 73.49 million $ 2,037
Oct 21, 12 PM $ 0.0125
+0.47%
$ 73.03 million $ 1,926
Oct 21, 11 AM $ 0.0124
+0.53%
$ 72.64 million $ 1,991
Oct 21, 10 AM $ 0.0124
+0.78%
$ 72.18 million $ 1,981
Oct 21, 9 AM $ 0.0123
+1.25%
$ 71.6 million $ 1,774
Oct 21, 8 AM $ 0.0121
-0.31%
$ 70.75 million $ 1,597
Oct 21, 7 AM $ 0.0121
+0.85%
$ 70.76 million $ 1,593
Oct 21, 6 AM $ 0.012
+0.06%
$ 70 million $ 1,438
Oct 21, 5 AM $ 0.012
-0.77%
$ 70.13 million $ 1,471
Oct 21, 4 AM $ 0.0122
-2.77%
$ 71.17 million $ 1,473
Oct 21, 3 AM $ 0.0125
+0.07%
$ 73.15 million $ 1,477
Oct 21, 2 AM $ 0.0125
+0.25%
$ 73.1 million $ 1,164
Oct 21, 1 AM $ 0.0125
+0.86%
$ 72.97 million $ 1,163
Oct 21, 12 AM $ 0.0123
+1.54%
$ 71.95 million $ 873
Oct 20, 11 PM $ 0.0121
-2.20%
$ 70.65 million $ 870
Oct 20, 10 PM $ 0.0124
-0.60%
$ 72.38 million $ 638
Oct 20, 9 PM $ 0.0125
-0.85%
$ 73.09 million $ 1,496
Oct 20, 8 PM $ 0.0125
-1.11%
$ 73.18 million $ 3,231
Oct 20, 7 PM $ 0.0126
-1.93%
$ 73.88 million $ 3,342
Oct 20, 6 PM $ 0.0129
-2.91%
$ 77.79 million $ 2,019
Oct 20, 5 PM $ 0.0133
+0.00%
$ 77.76 million $ 2,018
Oct 20, 4 PM $ 0.0133
-0.12%
$ 77.87 million $ 3,645
Oct 20, 3 PM $ 0.0133
+0.23%
$ 77.74 million $ 3,640
Oct 20, 2 PM $ 0.0133
-0.56%
$ 77.7 million $ 7,298
Oct 20, 1 PM $ 0.0134
+0.11%
$ 78.18 million $ 7,533
Oct 20, 12 PM $ 0.0134
+0.99%
$ 77.78 million $ 7,493
Oct 20, 11 AM $ 0.0132
+0.21%
$ 77.52 million $ 7,476