Elevate Historical Data

ELEVATE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0134
+0.99%
$ 77.78 million $ 7,493
Oct 20, 11 AM $ 0.0132
+0.21%
$ 77.52 million $ 7,476
Oct 20, 10 AM $ 0.0132
-0.05%
$ 77.13 million $ 7,275
Oct 20, 9 AM $ 0.0132
-0.23%
$ 77.16 million $ 7,281
Oct 20, 8 AM $ 0.0132
-0.22%
$ 77.33 million $ 7,298
Oct 20, 7 AM $ 0.0133
-0.26%
$ 77.62 million $ 7,320
Oct 20, 6 AM $ 0.0133
+1.14%
$ 77.53 million $ 7,303
Oct 20, 5 AM $ 0.0131
+1.96%
$ 76.44 million $ 7,197
Oct 20, 4 AM $ 0.0129
+0.86%
$ 75.46 million $ 7,132
Oct 20, 3 AM $ 0.0128
+2.41%
$ 74.63 million $ 7,004
Oct 20, 2 AM $ 0.0125
-0.76%
$ 72.84 million $ 13,398
Oct 20, 1 AM $ 0.0126
+3.52%
$ 73.56 million $ 14,706
Oct 20, 12 AM $ 0.0121
+1.53%
$ 69.66 million $ 10,649
Oct 19, 11 PM $ 0.012
+3.70%
$ 69.91 million $ 11,724
Oct 19, 10 PM $ 0.0115
+0.08%
$ 67.39 million $ 14,594
Oct 19, 9 PM $ 0.0115
+0.03%
$ 67.38 million $ 14,260
Oct 19, 8 PM $ 0.0115
-0.03%
$ 67.35 million $ 19,496
Oct 19, 7 PM $ 0.0115
-0.02%
$ 67.34 million $ 19,932
Oct 19, 6 PM $ 0.0115
+0.01%
$ 67.36 million $ 19,549
Oct 19, 5 PM $ 0.0115
-0.01%
$ 67.35 million $ 19,445
Oct 19, 4 PM $ 0.0115
+0.44%
$ 67.34 million $ 18,245
Oct 19, 3 PM $ 0.0115
+0.83%
$ 67.04 million $ 16,511
Oct 19, 2 PM $ 0.0114
+1.40%
$ 66.45 million $ 16,724
Oct 19, 1 PM $ 0.0112
+1.82%
$ 65.56 million $ 16,460
Oct 19, 12 PM $ 0.011
+1.16%
$ 64.33 million $ 16,012
Oct 19, 11 AM $ 0.0109
+0.75%
$ 63.59 million $ 15,846
Oct 19, 10 AM $ 0.0108
-0.06%
$ 63.11 million $ 15,794
Oct 19, 9 AM $ 0.0108
-0.72%
$ 63.18 million $ 15,891
Oct 19, 8 AM $ 0.0109
-1.31%
$ 63.63 million $ 16,032
Oct 19, 7 AM $ 0.011
+0.31%
$ 64.48 million $ 16,147
Oct 19, 6 AM $ 0.011
+0.48%
$ 64.28 million $ 16,109
Oct 19, 5 AM $ 0.0109
+0.82%
$ 63.95 million $ 16,021
Oct 19, 4 AM $ 0.0109
-0.47%
$ 63.43 million $ 15,942
Oct 19, 3 AM $ 0.0109
-1.07%
$ 63.75 million $ 16,072
Oct 19, 2 AM $ 0.011
-0.22%
$ 64.45 million $ 10,604
Oct 19, 1 AM $ 0.0111
-1.32%
$ 64.58 million $ 10,712
Oct 19, 12 AM $ 0.0112
-1.17%
$ 65.5 million $ 10,890
Oct 18, 11 PM $ 0.0113
-0.76%
$ 66.28 million $ 6,566
Oct 18, 10 PM $ 0.0114
+0.45%
$ 66.78 million $ 8,499
Oct 18, 9 PM $ 0.0114
+0.60%
$ 66.45 million $ 7,353
Oct 18, 8 PM $ 0.0113
-1.76%
$ 66.19 million $ 10,717
Oct 18, 7 PM $ 0.0115
+0.03%
$ 67.24 million $ 12,146
Oct 18, 6 PM $ 0.0115
+0.16%
$ 67.25 million $ 12,060
Oct 18, 5 PM $ 0.0115
-0.44%
$ 67.24 million $ 12,087
Oct 18, 4 PM $ 0.0116
+0.29%
$ 67.52 million $ 12,288
Oct 18, 3 PM $ 0.0115
+0.48%
$ 67.32 million $ 12,244
Oct 18, 2 PM $ 0.0115
+0.20%
$ 67.02 million $ 11,759
Oct 18, 1 PM $ 0.0114
-2.61%
$ 66.86 million $ 11,861
Oct 18, 12 PM $ 0.0118
-0.10%
$ 68.66 million $ 12,109
Oct 18, 11 AM $ 0.0118
+0.09%
$ 68.73 million $ 12,071