Elevate Historical Data

ELEVATE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0118
+0.09%
$ 68.73 million $ 12,071
Oct 18, 10 AM $ 0.0118
-0.31%
$ 68.68 million $ 12,130
Oct 18, 9 AM $ 0.0118
+0.29%
$ 68.9 million $ 12,397
Oct 18, 8 AM $ 0.0118
+0.73%
$ 68.64 million $ 12,353
Oct 18, 7 AM $ 0.0117
+0.62%
$ 68.14 million $ 12,248
Oct 18, 6 AM $ 0.0116
+0.62%
$ 67.69 million $ 12,144
Oct 18, 5 AM $ 0.0115
+0.73%
$ 67.28 million $ 12,072
Oct 18, 4 AM $ 0.0114
+4.28%
$ 66.7 million $ 11,852
Oct 18, 3 AM $ 0.0109
+0.65%
$ 63.76 million $ 5,017
Oct 18, 2 AM $ 0.0109
+0.96%
$ 63.4 million $ 11,256
Oct 18, 1 AM $ 0.0108
+1.58%
$ 62.8 million $ 11,058
Oct 18, 12 AM $ 0.0106
+3.62%
$ 61.64 million $ 10,885
Oct 17, 11 PM $ 0.0102
-6.45%
$ 59.63 million $ 10,764
Oct 17, 10 PM $ 0.011
-1.78%
$ 64.26 million $ 9,763
Oct 17, 9 PM $ 0.0111
-1.01%
$ 66.12 million $ 7,825
Oct 17, 8 PM $ 0.0115
-3.70%
$ 70.37 million $ 4,386
Oct 17, 7 PM $ 0.012
-1.17%
$ 71.1 million $ 2,615
Oct 17, 6 PM $ 0.0122
-0.53%
$ 71.19 million $ 1,850
Oct 17, 5 PM $ 0.0122
-2.70%
$ 71.64 million $ 3,549
Oct 17, 4 PM $ 0.0126
+1.23%
$ 73.48 million $ 3,504
Oct 17, 3 PM $ 0.0124
+0.51%
$ 72.6 million $ 3,464
Oct 17, 2 PM $ 0.0124
+0.13%
$ 72.26 million $ 3,458
Oct 17, 1 PM $ 0.0124
-0.23%
$ 72.15 million $ 3,455
Oct 17, 12 PM $ 0.0124
-0.18%
$ 72.3 million $ 3,463
Oct 17, 11 AM $ 0.0124
-0.56%
$ 72.35 million $ 3,727
Oct 17, 10 AM $ 0.0125
-0.24%
$ 72.86 million $ 3,718
Oct 17, 9 AM $ 0.0125
-0.46%
$ 73.1 million $ 3,616
Oct 17, 8 AM $ 0.0126
-0.30%
$ 73.38 million $ 3,580
Oct 17, 7 AM $ 0.0126
+1.87%
$ 73.38 million $ 3,638
Oct 17, 6 AM $ 0.0124
+1.29%
$ 72.5 million $ 5,175
Oct 17, 5 AM $ 0.0122
-0.98%
$ 71.34 million $ 5,215
Oct 17, 4 AM $ 0.0123
-2.09%
$ 72.43 million $ 5,414
Oct 17, 3 AM $ 0.0126
+0.05%
$ 73.59 million $ 5,483
Oct 17, 2 AM $ 0.0126
+0.51%
$ 73.5 million $ 5,482
Oct 17, 1 AM $ 0.0125
+1.44%
$ 73.16 million $ 5,446
Oct 17, 12 AM $ 0.0123
+1.83%
$ 72.15 million $ 5,292
Oct 16, 11 PM $ 0.0121
-0.20%
$ 70.88 million $ 5,289
Oct 16, 10 PM $ 0.0122
+0.62%
$ 71 million $ 5,277
Oct 16, 9 PM $ 0.0121
-0.27%
$ 70.59 million $ 5,164
Oct 16, 8 PM $ 0.0121
-0.86%
$ 71.14 million $ 9,773
Oct 16, 7 PM $ 0.0122
+2.71%
$ 71.46 million $ 9,876
Oct 16, 6 PM $ 0.0119
-0.31%
$ 69.56 million $ 7,455
Oct 16, 5 PM $ 0.012
-2.31%
$ 70.01 million $ 7,418
Oct 16, 4 PM $ 0.0123
-1.66%
$ 72.05 million $ 2,199
Oct 16, 3 PM $ 0.0125
+0.98%
$ 72.73 million $ 7,610
Oct 16, 2 PM $ 0.0123
-0.79%
$ 72.12 million $ 7,575
Oct 16, 1 PM $ 0.0124
-0.15%
$ 72.7 million $ 7,612
Oct 16, 12 PM $ 0.0125
-1.05%
$ 72.87 million $ 7,649
Oct 16, 11 AM $ 0.0126
-2.93%
$ 73.64 million $ 7,760
Oct 16, 10 AM $ 0.013
+1.42%
$ 75.87 million $ 7,676