Elevate Historical Data

ELEVATE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0125
-1.05%
$ 72.87 million $ 7,649
Oct 16, 11 AM $ 0.0126
-2.93%
$ 73.64 million $ 7,760
Oct 16, 10 AM $ 0.013
+1.42%
$ 75.87 million $ 7,676
Oct 16, 9 AM $ 0.0128
+0.69%
$ 74.78 million $ 7,522
Oct 16, 8 AM $ 0.0127
+1.85%
$ 74.17 million $ 7,420
Oct 16, 7 AM $ 0.0125
+2.81%
$ 73.02 million $ 7,398
Oct 16, 6 AM $ 0.0122
+2.97%
$ 70.88 million $ 6,807
Oct 16, 5 AM $ 0.0118
-0.36%
$ 68.98 million $ 5,360
Oct 16, 4 AM $ 0.0119
-0.03%
$ 69.23 million $ 5,260
Oct 16, 3 AM $ 0.0119
+1.10%
$ 69.25 million $ 5,233
Oct 16, 2 AM $ 0.0117
+2.15%
$ 68.43 million $ 5,230
Oct 16, 1 AM $ 0.0115
+0.35%
$ 67.02 million $ 5,372
Oct 16, 12 AM $ 0.0114
-1.08%
$ 66.8 million $ 5,634
Oct 15, 11 PM $ 0.0116
-1.92%
$ 67.55 million $ 5,773
Oct 15, 10 PM $ 0.0118
+1.69%
$ 68.84 million $ 6,031
Oct 15, 9 PM $ 0.0116
+3.92%
$ 67.69 million $ 6,509
Oct 15, 8 PM $ 0.0111
+0.73%
$ 65.13 million $ 2,392
Oct 15, 7 PM $ 0.0111
+0.80%
$ 64.64 million $ 3,121
Oct 15, 6 PM $ 0.011
-0.13%
$ 64.2 million $ 3,101
Oct 15, 5 PM $ 0.011
+1.83%
$ 64.2 million $ 3,394
Oct 15, 4 PM $ 0.0108
+0.32%
$ 63.13 million $ 6,745
Oct 15, 3 PM $ 0.0108
-1.54%
$ 62.94 million $ 9,904
Oct 15, 2 PM $ 0.0109
-3.09%
$ 63.96 million $ 10,055
Oct 15, 1 PM $ 0.0113
-2.40%
$ 66 million $ 10,385
Oct 15, 12 PM $ 0.0116
-0.06%
$ 67.58 million $ 10,593
Oct 15, 11 AM $ 0.0116
+0.09%
$ 67.62 million $ 10,566
Oct 15, 10 AM $ 0.0116
-0.32%
$ 67.55 million $ 10,600
Oct 15, 9 AM $ 0.0116
-0.06%
$ 67.77 million $ 10,656
Oct 15, 8 AM $ 0.0116
-2.36%
$ 67.84 million $ 10,681
Oct 15, 7 AM $ 0.0119
-0.83%
$ 69.49 million $ 12,775
Oct 15, 6 AM $ 0.012
-2.78%
$ 70.12 million $ 12,898
Oct 15, 5 AM $ 0.0123
+1.76%
$ 72.06 million $ 13,106
Oct 15, 4 AM $ 0.0121
+0.71%
$ 70.82 million $ 13,292
Oct 15, 3 AM $ 0.012
-1.50%
$ 70.29 million $ 13,341
Oct 15, 2 AM $ 0.0122
+0.16%
$ 71.22 million $ 15,881
Oct 15, 1 AM $ 0.0122
-0.13%
$ 71.13 million $ 20,151
Oct 15, 12 AM $ 0.0122
+3.33%
$ 71.21 million $ 19,534
Oct 14, 11 PM $ 0.0118
-0.26%
$ 68.89 million $ 19,370
Oct 14, 10 PM $ 0.0118
+1.41%
$ 69.03 million $ 19,057
Oct 14, 9 PM $ 0.0116
+1.30%
$ 68.04 million $ 18,299
Oct 14, 8 PM $ 0.0115
+0.20%
$ 67.17 million $ 17,654
Oct 14, 7 PM $ 0.0115
+1.11%
$ 67.02 million $ 17,489
Oct 14, 6 PM $ 0.0113
+0.07%
$ 66.27 million $ 16,222
Oct 14, 5 PM $ 0.0113
+1.47%
$ 66.24 million $ 16,203
Oct 14, 4 PM $ 0.0112
+2.69%
$ 65.21 million $ 12,373
Oct 14, 3 PM $ 0.0109
-1.05%
$ 63.42 million $ 8,922
Oct 14, 2 PM $ 0.011
+0.32%
$ 64.19 million $ 9,079
Oct 14, 1 PM $ 0.0109
-0.34%
$ 63.92 million $ 9,061
Oct 14, 12 PM $ 0.011
+0.57%
$ 64.13 million $ 9,069
Oct 14, 11 AM $ 0.0109
-0.75%
$ 63.8 million $ 9,031