Elevate Historical Data

ELEVATE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.124
+0.01%
$ 727.93 million $ 5.29 million
Jun 29, 12 PM $ 0.124
-0.11%
$ 726.66 million $ 5.28 million
Jun 29, 11 AM $ 0.124
-0.11%
$ 727.47 million $ 5.28 million
Jun 29, 10 AM $ 0.125
-0.02%
$ 728.24 million $ 5.3 million
Jun 29, 9 AM $ 0.124
+0.01%
$ 727.96 million $ 5.3 million
Jun 29, 8 AM $ 0.124
+0.02%
$ 727.73 million $ 5.29 million
Jun 29, 7 AM $ 0.124
+0.01%
$ 727.53 million $ 5.34 million
Jun 29, 6 AM $ 0.124
-0.18%
$ 727.06 million $ 5.33 million
Jun 29, 5 AM $ 0.125
+0.03%
$ 728.32 million $ 5.39 million
Jun 29, 4 AM $ 0.125
+0.02%
$ 728.57 million $ 5.37 million
Jun 29, 3 AM $ 0.125
-0.06%
$ 728.94 million $ 5.41 million
Jun 29, 2 AM $ 0.125
-0.03%
$ 728.46 million $ 5.39 million
Jun 29, 1 AM $ 0.124
-0.07%
$ 727.78 million $ 5.38 million
Jun 29, 12 AM $ 0.124
-0.02%
$ 727.97 million $ 5.36 million
Jun 28, 11 PM $ 0.125
+0.07%
$ 728.19 million $ 5.34 million
Jun 28, 10 PM $ 0.125
+0.08%
$ 728.08 million $ 5.31 million
Jun 28, 9 PM $ 0.125
-0.12%
$ 728.81 million $ 5.29 million
Jun 28, 8 PM $ 0.125
+0.02%
$ 729.94 million $ 5.3 million
Jun 28, 7 PM $ 0.125
+0.12%
$ 729.03 million $ 5.25 million
Jun 28, 6 PM $ 0.125
-0.07%
$ 728.11 million $ 5.24 million
Jun 28, 5 PM $ 0.125
+0.05%
$ 728.47 million $ 5.26 million
Jun 28, 4 PM $ 0.124
-0.06%
$ 727.96 million $ 5.24 million
Jun 28, 3 PM $ 0.125
-0.02%
$ 728.25 million $ 5.24 million
Jun 28, 2 PM $ 0.124
+0.07%
$ 727.57 million $ 5.24 million
Jun 28, 1 PM $ 0.124
+0.06%
$ 727.41 million $ 5.22 million
Jun 28, 12 PM $ 0.124
+0.10%
$ 727.32 million $ 5.18 million
Jun 28, 11 AM $ 0.124
-0.11%
$ 726.62 million $ 5.14 million
Jun 28, 10 AM $ 0.124
+0.14%
$ 727.4 million $ 5.11 million
Jun 28, 9 AM $ 0.124
-0.13%
$ 725.7 million $ 5.09 million
Jun 28, 8 AM $ 0.124
+0.04%
$ 726.33 million $ 5.09 million
Jun 28, 7 AM $ 0.124
+0.03%
$ 726.63 million $ 5.05 million
Jun 28, 6 AM $ 0.124
+0.03%
$ 726.02 million $ 5.06 million
Jun 28, 5 AM $ 0.124
+0.09%
$ 725.54 million $ 5.04 million
Jun 28, 4 AM $ 0.124
-0.01%
$ 724.42 million $ 5.01 million
Jun 28, 3 AM $ 0.124
-0.04%
$ 724.13 million $ 5 million
Jun 28, 2 AM $ 0.124
+0.02%
$ 726.14 million $ 5.01 million
Jun 28, 1 AM $ 0.124
+0.05%
$ 726.08 million $ 5.03 million
Jun 28, 12 AM $ 0.124
+0.02%
$ 725.2 million $ 5.02 million
Jun 27, 11 PM $ 0.124
-0.16%
$ 724.93 million $ 5.07 million
Jun 27, 10 PM $ 0.124
-0.05%
$ 726.34 million $ 5.08 million
Jun 27, 9 PM $ 0.124
+0.04%
$ 726.06 million $ 5.06 million
Jun 27, 8 PM $ 0.124
-0.03%
$ 725.19 million $ 5.13 million
Jun 27, 7 PM $ 0.124
-0.06%
$ 725.66 million $ 5.15 million
Jun 27, 6 PM $ 0.124
+0.09%
$ 726.63 million $ 5.14 million
Jun 27, 5 PM $ 0.124
+0.04%
$ 725.16 million $ 5.14 million
Jun 27, 4 PM $ 0.124
+0.02%
$ 726.2 million $ 5.14 million
Jun 27, 3 PM $ 0.124
-0.03%
$ 725.98 million $ 5.12 million
Jun 27, 2 PM $ 0.124
+0.18%
$ 727.42 million $ 5.08 million
Jun 27, 1 PM $ 0.124
+0.05%
$ 726.44 million $ 5.15 million
Jun 27, 12 PM $ 0.124
+0.06%
$ 726.77 million $ 5.15 million