Elevate Historical Data

ELEVATE Page 9
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 897.93M
-1.29%
$ 5.25 $ 141.14 trillion
Mar 30, 9 PM $ 897.93M
-2.79%
$ 5.25 $ 141.31 trillion
Mar 30, 8 PM $ 922.2M
+0.38%
$ 5.39 $ 159.91 trillion
Mar 30, 7 PM $ 922.2M
+0.26%
$ 5.39 $ 154.34 trillion
Mar 30, 6 PM $ 923.48M
+0.43%
$ 5.4 $ 154.73 trillion
Mar 30, 5 PM $ 922.32M
-0.25%
$ 5.39 $ 164.51 trillion
Mar 30, 4 PM $ 876.63M
-5.20%
$ 5.13 $ 202.79 trillion
Mar 30, 3 PM $ 876.63M
-5.20%
$ 5.13 $ 106.3 trillion
Mar 30, 2 PM $ 873.98M
-5.48%
$ 5.11 $ 201.91 trillion
Mar 30, 1 PM $ 873.98M
-4.91%
$ 5.11 $ 177.37 trillion
Mar 30, 12 PM $ 883.19M
-4.16%
$ 5.16 $ 172.35 trillion
Mar 30, 11 AM $ 884.67M
-3.91%
$ 5.17 $ 171.43 trillion
Mar 30, 10 AM $ 879.04M
-4.53%
$ 5.14 $ 162.03 trillion
Mar 30, 9 AM $ 879M
-4.53%
$ 5.14 $ 143.52 trillion
Mar 30, 8 AM $ 879M
-4.53%
$ 5.14 $ 149.28 trillion
Mar 30, 7 AM $ 879M
-4.53%
$ 5.14 $ 149.28 trillion
Mar 30, 6 AM $ 879M
-4.53%
$ 5.14 $ 149.28 trillion
Mar 30, 5 AM $ 875.24M
-4.94%
$ 5.12 $ 148.51 trillion
Mar 30, 4 AM $ 875.24M
-4.94%
$ 5.12 $ 154.61 trillion
Mar 30, 3 AM $ 875.24M
-6.01%
$ 5.12 $ 153.61 trillion
Mar 30, 2 AM $ 877.13M
-4.74%
$ 5.13 $ 141.17 trillion
Mar 30, 1 AM $ 861.48M
-6.44%
$ 5.04 $ 122 trillion
Mar 30, 12 AM $ 859.93M
-7.08%
$ 5.03 $ 125.56 trillion
Mar 29, 11 PM $ 864.67M
-5.83%
$ 5.06 $ 118.77 trillion
Mar 29, 10 PM $ 864.67M
-5.83%
$ 5.06 $ 145.43 trillion
Mar 29, 9 PM $ 864.67M
-5.83%
$ 5.06 $ 145.43 trillion
Mar 29, 8 PM $ 857.23M
-6.64%
$ 5.01 $ 33.17 trillion
Mar 29, 7 PM $ 858.65M
-5.99%
$ 5.02 $ 137.48 trillion
Mar 29, 6 PM $ 853.96M
-6.51%
$ 4.99 $ 137.99 trillion
Mar 29, 5 PM $ 853.96M
-6.09%
$ 4.99 $ 135.91 trillion
Mar 29, 4 PM $ 850.26M
-6.07%
$ 4.97 $ 135.65 trillion
Mar 29, 3 PM $ 850.26M
-6.07%
$ 4.97 $ 111.99 trillion
Mar 29, 2 PM $ 850.26M
-5.24%
$ 4.97 $ 135.55 trillion
Mar 29, 1 PM $ 850.26M
-6.09%
$ 4.97 $ 118.82 trillion
Mar 29, 12 PM $ 871.3M
-3.76%
$ 5.1 $ 121.07 trillion
Mar 29, 11 AM $ 875.69M
-2.89%
$ 5.12 $ 121.28 trillion
Mar 29, 10 AM $ 875.69M
-2.89%
$ 5.12 $ 118.46 trillion
Mar 29, 9 AM $ 875.69M
-2.89%
$ 5.12 $ 118.46 trillion
Mar 29, 8 AM $ 875.69M
-2.57%
$ 5.12 $ 112.3 trillion
Mar 29, 7 AM $ 875.69M
+0.38%
$ 5.12 $ 114.48 trillion
Mar 29, 6 AM $ 875.69M
+0.38%
$ 5.12 $ 114.48 trillion
Mar 29, 5 AM $ 875.69M
+0.38%
$ 5.12 $ 114.48 trillion
Mar 29, 4 AM $ 875.69M
-0.14%
$ 5.12 $ 106.59 trillion
Mar 29, 3 AM $ 877.09M
+0.02%
$ 5.13 $ 119.69 trillion
Mar 29, 2 AM $ 877.09M
+0.17%
$ 5.13 $ 121.22 trillion
Mar 29, 1 AM $ 875.14M
-0.05%
$ 5.12 $ 121.47 trillion
Mar 29, 12 AM $ 874.79M
-0.09%
$ 5.12 $ 124.1 trillion
Mar 28, 11 PM $ 874.79M
-0.09%
$ 5.12 $ 121.83 trillion
Mar 28, 10 PM $ 874.79M
-0.09%
$ 5.12 $ 121.83 trillion
Mar 28, 9 PM $ 874.79M
-2.44%
$ 5.12 $ 96.18 trillion