Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.125
-0.11%
$729.09 million $4.9 million
Jun 30, 8 PM $0.125
+0.09%
$730.28 million $4.86 million
Jun 30, 7 PM $0.124
+0.03%
$728.01 million $5.1 million
Jun 30, 6 PM $0.124
-0.20%
$726.93 million $5.1 million
Jun 30, 5 PM $0.125
-0.10%
$729.05 million $5.09 million
Jun 30, 4 PM $0.125
+0.06%
$732.28 million $5.13 million
Jun 30, 3 PM $0.125
+0.03%
$730.75 million $5.17 million
Jun 30, 2 PM $0.125
+0.00%
$728.7 million $5.24 million
Jun 30, 1 PM $0.125
-0.02%
$728.56 million $5.16 million
Jun 30, 12 PM $0.125
-0.06%
$729.43 million $5.16 million
Jun 30, 11 AM $0.125
+0.05%
$730.61 million $5.19 million
Jun 30, 10 AM $0.125
+0.15%
$729.86 million $5.21 million
Jun 30, 9 AM $0.125
-0.10%
$728.65 million $5.22 million
Jun 30, 8 AM $0.125
+0.03%
$729.16 million $5.26 million
Jun 30, 7 AM $0.125
+0.09%
$729.43 million $5.23 million
Jun 30, 6 AM $0.125
+0.00%
$728.33 million $5.23 million
Jun 30, 5 AM $0.125
-0.03%
$729.33 million $5.19 million
Jun 30, 4 AM $0.125
-0.15%
$728.78 million $5.22 million
Jun 30, 3 AM $0.125
+0.18%
$730.23 million $5.17 million
Jun 30, 2 AM $0.125
+0.19%
$729.04 million $5.18 million
Jun 30, 1 AM $0.125
-0.09%
$728.08 million $5.17 million
Jun 30, 12 AM $0.125
+0.09%
$729.19 million $5.19 million
Jun 29, 11 PM $0.125
+0.08%
$728.63 million $5.14 million
Jun 29, 10 PM $0.124
+0.02%
$727.97 million $5.2 million
Jun 29, 9 PM $0.125
+0.00%
$728.25 million $5.17 million
Jun 29, 8 PM $0.125
+0.08%
$730.06 million $5.17 million
Jun 29, 7 PM $0.125
-0.05%
$728.54 million $5.16 million
Jun 29, 6 PM $0.125
+0.20%
$728.79 million $5.18 million
Jun 29, 5 PM $0.124
+0.03%
$727.53 million $5.2 million
Jun 29, 4 PM $0.125
-0.10%
$728.07 million $5.21 million
Jun 29, 3 PM $0.125
+0.05%
$728.4 million $5.2 million
Jun 29, 2 PM $0.125
-0.09%
$728.2 million $5.23 million
Jun 29, 1 PM $0.124
+0.01%
$727.93 million $5.29 million
Jun 29, 12 PM $0.124
-0.11%
$726.66 million $5.28 million
Jun 29, 11 AM $0.124
-0.11%
$727.47 million $5.28 million
Jun 29, 10 AM $0.125
-0.02%
$728.24 million $5.3 million
Jun 29, 9 AM $0.124
+0.01%
$727.96 million $5.3 million
Jun 29, 8 AM $0.124
+0.02%
$727.73 million $5.29 million
Jun 29, 7 AM $0.124
+0.01%
$727.53 million $5.34 million
Jun 29, 6 AM $0.124
-0.18%
$727.06 million $5.33 million
Jun 29, 5 AM $0.125
+0.03%
$728.32 million $5.39 million
Jun 29, 4 AM $0.125
+0.02%
$728.57 million $5.37 million
Jun 29, 3 AM $0.125
-0.06%
$728.94 million $5.41 million
Jun 29, 2 AM $0.125
-0.03%
$728.46 million $5.39 million
Jun 29, 1 AM $0.124
-0.07%
$727.78 million $5.38 million
Jun 29, 12 AM $0.124
-0.02%
$727.97 million $5.36 million
Jun 28, 11 PM $0.125
+0.07%
$728.19 million $5.34 million
Jun 28, 10 PM $0.125
+0.08%
$728.08 million $5.31 million
Jun 28, 9 PM $0.125
-0.12%
$728.81 million $5.29 million
Jun 28, 8 PM $0.125
+0.02%
$729.94 million $5.3 million