Elevate Historical Data

ELEVATE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0109
-0.75%
$ 63.8 million $ 9,031
Oct 14, 10 AM $ 0.011
-5.64%
$ 64.46 million $ 9,772
Oct 14, 9 AM $ 0.0118
+2.78%
$ 68.98 million $ 10,162
Oct 14, 8 AM $ 0.0115
-8.81%
$ 67.26 million $ 10,319
Oct 14, 7 AM $ 0.0126
-0.31%
$ 74.16 million $ 4,298
Oct 14, 6 AM $ 0.0127
-0.23%
$ 74.03 million $ 9,251
Oct 14, 5 AM $ 0.0127
+0.21%
$ 74.18 million $ 9,245
Oct 14, 4 AM $ 0.0127
-0.33%
$ 73.98 million $ 9,254
Oct 14, 3 AM $ 0.0127
+0.36%
$ 74.34 million $ 9,138
Oct 14, 2 AM $ 0.0127
+0.07%
$ 73.99 million $ 8,474
Oct 14, 1 AM $ 0.0127
-1.08%
$ 73.94 million $ 2,985
Oct 14, 12 AM $ 0.0128
-0.13%
$ 74.76 million $ 3,018
Oct 13, 11 PM $ 0.0128
-0.10%
$ 74.86 million $ 3,021
Oct 13, 10 PM $ 0.0128
-0.02%
$ 74.95 million $ 3,397
Oct 13, 9 PM $ 0.0128
-0.32%
$ 74.95 million $ 3,402
Oct 13, 8 PM $ 0.0129
-0.27%
$ 75.15 million $ 3,267
Oct 13, 7 PM $ 0.0129
+1.41%
$ 75.38 million $ 3,588
Oct 13, 6 PM $ 0.0127
+1.41%
$ 74.31 million $ 4,296
Oct 13, 5 PM $ 0.0125
+1.11%
$ 73.29 million $ 4,216
Oct 13, 4 PM $ 0.0124
-0.16%
$ 72.5 million $ 3,787
Oct 13, 3 PM $ 0.0124
+0.26%
$ 72.59 million $ 3,743
Oct 13, 2 PM $ 0.0124
+0.49%
$ 72.4 million $ 3,730
Oct 13, 1 PM $ 0.0123
-0.09%
$ 72.05 million $ 3,720
Oct 13, 12 PM $ 0.0123
-0.54%
$ 72.13 million $ 3,724
Oct 13, 11 AM $ 0.0124
-0.49%
$ 72.52 million $ 3,751
Oct 13, 10 AM $ 0.0125
+0.66%
$ 72.86 million $ 3,415
Oct 13, 9 AM $ 0.0124
-0.28%
$ 72.4 million $ 3,059
Oct 13, 8 AM $ 0.0124
-0.59%
$ 72.63 million $ 3,068
Oct 13, 7 AM $ 0.0125
+0.92%
$ 73.06 million $ 3,271
Oct 13, 6 AM $ 0.0124
-0.14%
$ 72.4 million $ 3,340
Oct 13, 5 AM $ 0.0124
+0.39%
$ 72.45 million $ 3,812
Oct 13, 4 AM $ 0.0124
-2.14%
$ 72.3 million $ 4,035
Oct 13, 3 AM $ 0.0126
-1.11%
$ 73.81 million $ 4,208
Oct 13, 2 AM $ 0.0128
+0.03%
$ 74.68 million $ 3,702
Oct 13, 1 AM $ 0.0128
-1.23%
$ 74.61 million $ 3,053
Oct 13, 12 AM $ 0.0129
+0.02%
$ 75.54 million $ 3,071
Oct 12, 11 PM $ 0.0129
+0.35%
$ 75.61 million $ 3,207
Oct 12, 10 PM $ 0.0129
+0.07%
$ 75.24 million $ 3,189
Oct 12, 9 PM $ 0.0129
-3.37%
$ 75.36 million $ 2,988
Oct 12, 8 PM $ 0.0133
-0.16%
$ 78.1 million $ 2,383
Oct 12, 7 PM $ 0.0134
-0.45%
$ 78.14 million $ 3,758
Oct 12, 6 PM $ 0.0134
+1.26%
$ 78.34 million $ 3,282
Oct 12, 5 PM $ 0.0132
+3.44%
$ 77.27 million $ 2,837
Oct 12, 4 PM $ 0.0128
+2.09%
$ 74.65 million $ 2,745
Oct 12, 3 PM $ 0.0125
+2.02%
$ 73.14 million $ 2,871
Oct 12, 2 PM $ 0.0123
+0.21%
$ 71.7 million $ 2,842
Oct 12, 1 PM $ 0.0122
+0.95%
$ 71.54 million $ 2,947
Oct 12, 12 PM $ 0.0121
+0.81%
$ 70.88 million $ 3,135
Oct 12, 11 AM $ 0.012
-0.30%
$ 70.31 million $ 3,211
Oct 12, 10 AM $ 0.0121
+0.06%
$ 70.51 million $ 3,260