Elevate Historical Data

ELEVATE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0121
+0.06%
$ 70.51 million $ 3,260
Oct 12, 9 AM $ 0.0121
-0.96%
$ 70.53 million $ 3,261
Oct 12, 8 AM $ 0.0122
-2.05%
$ 71.25 million $ 3,304
Oct 12, 7 AM $ 0.0124
-1.45%
$ 72.76 million $ 3,098
Oct 12, 6 AM $ 0.0126
-0.15%
$ 73.77 million $ 3,079
Oct 12, 5 AM $ 0.0127
-0.69%
$ 73.91 million $ 2,955
Oct 12, 4 AM $ 0.0127
-0.91%
$ 74.42 million $ 3,176
Oct 12, 3 AM $ 0.0129
-0.15%
$ 75.18 million $ 2,668
Oct 12, 2 AM $ 0.0129
+1.90%
$ 75.12 million $ 2,803
Oct 12, 1 AM $ 0.0126
+1.02%
$ 73.79 million $ 2,656
Oct 12, 12 AM $ 0.0125
+1.11%
$ 73.01 million $ 2,550
Oct 11, 11 PM $ 0.0124
-0.20%
$ 72.28 million $ 2,717
Oct 11, 10 PM $ 0.0124
+0.32%
$ 72.37 million $ 2,577
Oct 11, 9 PM $ 0.0124
-0.46%
$ 72.2 million $ 2,587
Oct 11, 8 PM $ 0.0124
-2.45%
$ 72.52 million $ 2,280
Oct 11, 7 PM $ 0.0127
-1.09%
$ 74.35 million $ 2,510
Oct 11, 6 PM $ 0.0129
-1.50%
$ 75.19 million $ 2,539
Oct 11, 5 PM $ 0.0131
-1.50%
$ 76.41 million $ 2,538
Oct 11, 4 PM $ 0.0133
+0.22%
$ 77.54 million $ 3,575
Oct 11, 3 PM $ 0.0132
-0.79%
$ 77.39 million $ 3,288
Oct 11, 2 PM $ 0.0133
+0.58%
$ 77.86 million $ 3,066
Oct 11, 1 PM $ 0.0133
+0.22%
$ 77.47 million $ 2,814
Oct 11, 12 PM $ 0.0132
+0.77%
$ 77.24 million $ 2,786
Oct 11, 11 AM $ 0.0131
+1.07%
$ 76.55 million $ 2,722
Oct 11, 10 AM $ 0.013
+1.19%
$ 75.74 million $ 2,508
Oct 11, 9 AM $ 0.0128
+0.48%
$ 74.8 million $ 2,488
Oct 11, 8 AM $ 0.0127
+0.00%
$ 74.26 million $ 2,479
Oct 11, 7 AM $ 0.0127
+0.19%
$ 74.26 million $ 2,474
Oct 11, 6 AM $ 0.0126
+0.71%
$ 73.8 million $ 2,452
Oct 11, 5 AM $ 0.0125
+0.36%
$ 73.27 million $ 2,606
Oct 11, 4 AM $ 0.0125
-0.25%
$ 73.04 million $ 2,282
Oct 11, 3 AM $ 0.0126
-1.05%
$ 73.54 million $ 2,589
Oct 11, 2 AM $ 0.0124
-0.38%
$ 72.66 million $ 2,763
Oct 11, 1 AM $ 0.0124
-11.49%
$ 72.41 million $ 2,918
Oct 11, 12 AM $ 0.0125
+2.53%
$ 73.21 million $ 3,081
Oct 10, 11 PM $ 0.0169
+38.26%
$ 98.56 million $ 3,347
Oct 10, 10 PM $ 0.0156
+25.66%
$ 90.87 million $ 2,547
Oct 10, 9 PM $ 0.0122
-1.76%
$ 71.22 million $ 2,782
Oct 10, 8 PM $ 0.0124
-0.60%
$ 72.5 million $ 2,573
Oct 10, 7 PM $ 0.0124
-2.34%
$ 72.34 million $ 2,712
Oct 10, 6 PM $ 0.0127
-2.58%
$ 74.22 million $ 2,744
Oct 10, 5 PM $ 0.0127
-1.69%
$ 74.1 million $ 2,682
Oct 10, 4 PM $ 0.0129
-7.00%
$ 75.31 million $ 2,454
Oct 10, 3 PM $ 0.0135
-2.73%
$ 78.91 million $ 1,497
Oct 10, 2 PM $ 0.0139
+0.14%
$ 81.1 million $ 2,185
Oct 10, 1 PM $ 0.0139
+0.17%
$ 80.95 million $ 2,220
Oct 10, 12 PM $ 0.0138
+0.19%
$ 80.75 million $ 2,217
Oct 10, 11 AM $ 0.0138
+0.25%
$ 80.61 million $ 2,212
Oct 10, 10 AM $ 0.0138
+0.31%
$ 80.38 million $ 4,232
Oct 10, 9 AM $ 0.0137
+0.80%
$ 80.23 million $ 4,194