Elevate Historical Data

ELEVATE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0138
+0.31%
$ 80.38 million $ 4,232
Oct 10, 9 AM $ 0.0137
+0.80%
$ 80.23 million $ 4,194
Oct 10, 8 AM $ 0.0135
-1.18%
$ 78.59 million $ 4,312
Oct 10, 7 AM $ 0.0138
-1.22%
$ 80.46 million $ 4,424
Oct 10, 6 AM $ 0.0139
-0.89%
$ 81.42 million $ 4,487
Oct 10, 5 AM $ 0.0145
+0.23%
$ 84.48 million $ 4,419
Oct 10, 4 AM $ 0.0144
-0.56%
$ 84.29 million $ 4,384
Oct 10, 3 AM $ 0.0145
-0.31%
$ 84.42 million $ 4,966
Oct 10, 2 AM $ 0.0145
-0.05%
$ 84.52 million $ 5,462
Oct 10, 1 AM $ 0.0145
-0.42%
$ 84.8 million $ 5,413
Oct 10, 12 AM $ 0.0146
+0.45%
$ 85.56 million $ 5,472
Oct 9, 11 PM $ 0.0145
+0.00%
$ 84.82 million $ 5,011
Oct 9, 10 PM $ 0.0146
-0.14%
$ 85.38 million $ 6,371
Oct 9, 9 PM $ 0.0146
+0.23%
$ 85.43 million $ 6,321
Oct 9, 8 PM $ 0.0145
+0.01%
$ 84.76 million $ 6,987
Oct 9, 7 PM $ 0.0145
-0.71%
$ 84.75 million $ 6,931
Oct 9, 6 PM $ 0.0148
+0.00%
$ 86.19 million $ 6,062
Oct 9, 5 PM $ 0.0146
+0.25%
$ 85.27 million $ 6,033
Oct 9, 4 PM $ 0.0146
-0.01%
$ 85.04 million $ 5,543
Oct 9, 3 PM $ 0.0146
-0.01%
$ 85.09 million $ 7,187
Oct 9, 2 PM $ 0.0146
-0.16%
$ 85.21 million $ 8,251
Oct 9, 1 PM $ 0.0146
-0.15%
$ 85.32 million $ 8,372
Oct 9, 12 PM $ 0.0146
+0.10%
$ 85.39 million $ 8,404
Oct 9, 11 AM $ 0.0147
+0.04%
$ 85.62 million $ 8,413
Oct 9, 10 AM $ 0.0146
+0.08%
$ 85.33 million $ 7,496
Oct 9, 9 AM $ 0.0146
-0.53%
$ 85.29 million $ 6,991
Oct 9, 8 AM $ 0.0148
+0.01%
$ 86.22 million $ 6,335
Oct 9, 7 AM $ 0.0147
+0.00%
$ 86.03 million $ 6,294
Oct 9, 6 AM $ 0.0148
-0.23%
$ 86.24 million $ 6,420
Oct 9, 5 AM $ 0.0147
-0.12%
$ 85.97 million $ 6,602
Oct 9, 4 AM $ 0.0148
-1.58%
$ 86.2 million $ 6,569
Oct 9, 3 AM $ 0.015
-0.13%
$ 87.66 million $ 6,415
Oct 9, 2 AM $ 0.015
+0.00%
$ 87.57 million $ 5,965
Oct 9, 1 AM $ 0.0151
-0.41%
$ 88.29 million $ 5,850
Oct 9, 12 AM $ 0.0151
-0.63%
$ 88.11 million $ 5,797
Oct 8, 11 PM $ 0.0151
-0.36%
$ 88.27 million $ 6,643
Oct 8, 10 PM $ 0.0153
+0.90%
$ 89.52 million $ 4,825
Oct 8, 9 PM $ 0.0153
-0.33%
$ 89.31 million $ 5,273
Oct 8, 8 PM $ 0.0152
-0.80%
$ 88.91 million $ 6,183
Oct 8, 7 PM $ 0.0155
-0.21%
$ 90.63 million $ 5,420
Oct 8, 6 PM $ 0.0157
+0.00%
$ 91.86 million $ 5,257
Oct 8, 5 PM $ 0.0155
+0.00%
$ 90.62 million $ 5,377
Oct 8, 4 PM $ 0.0155
+0.00%
$ 90.75 million $ 5,542
Oct 8, 3 PM $ 0.0155
-1.48%
$ 90.75 million $ 5,017
Oct 8, 2 PM $ 0.0153
-0.11%
$ 89.65 million $ 6,287
Oct 8, 1 PM $ 0.0154
-0.07%
$ 89.73 million $ 4,787
Oct 8, 12 PM $ 0.0153
+0.14%
$ 89.58 million $ 5,115
Oct 8, 11 AM $ 0.0153
+0.01%
$ 89.47 million $ 5,079
Oct 8, 10 AM $ 0.0154
+0.00%
$ 89.8 million $ 5,083
Oct 8, 9 AM $ 0.0153
+0.02%
$ 89.41 million $ 5,076