Elevate Historical Data

ELEVATE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0153
+0.02%
$ 89.41 million $ 5,076
Oct 8, 8 AM $ 0.0153
-0.44%
$ 89.4 million $ 5,091
Oct 8, 7 AM $ 0.0154
-0.11%
$ 89.8 million $ 5,033
Oct 8, 6 AM $ 0.0154
-0.74%
$ 89.96 million $ 4,941
Oct 8, 5 AM $ 0.0155
+0.41%
$ 90.63 million $ 4,861
Oct 8, 4 AM $ 0.0154
+0.02%
$ 90.08 million $ 5,091
Oct 8, 3 AM $ 0.0154
-0.20%
$ 90.05 million $ 4,143
Oct 8, 2 AM $ 0.0154
+0.60%
$ 90.23 million $ 4,073
Oct 8, 1 AM $ 0.0154
-0.13%
$ 89.71 million $ 4,091
Oct 8, 12 AM $ 0.0154
+0.04%
$ 89.98 million $ 3,486
Oct 7, 11 PM $ 0.0154
-0.17%
$ 90.24 million $ 3,148
Oct 7, 10 PM $ 0.0153
-0.80%
$ 89.2 million $ 3,120
Oct 7, 9 PM $ 0.0155
-0.61%
$ 90.29 million $ 3,033
Oct 7, 8 PM $ 0.0157
-2.83%
$ 91.44 million $ 2,619
Oct 7, 7 PM $ 0.0157
-0.70%
$ 91.75 million $ 2,523
Oct 7, 6 PM $ 0.0165
-0.56%
$ 96.38 million $ 2,489
Oct 7, 5 PM $ 0.0166
+4.25%
$ 97.16 million $ 2,354
Oct 7, 4 PM $ 0.016
-0.17%
$ 93.58 million $ 2,128
Oct 7, 3 PM $ 0.0159
+0.00%
$ 93 million $ 2,321
Oct 7, 2 PM $ 0.016
+0.53%
$ 93.44 million $ 2,504
Oct 7, 1 PM $ 0.016
-1.18%
$ 93.31 million $ 2,624
Oct 7, 12 PM $ 0.016
-0.54%
$ 93.5 million $ 2,283
Oct 7, 11 AM $ 0.0161
+0.00%
$ 94.01 million $ 2,211
Oct 7, 10 AM $ 0.0161
+0.00%
$ 94.01 million $ 2,211
Oct 7, 9 AM $ 0.0161
+0.03%
$ 94.03 million $ 2,319
Oct 7, 8 AM $ 0.0161
+0.11%
$ 94.13 million $ 2,270
Oct 7, 6 AM $ 0.016
-0.59%
$ 93.5 million $ 2,266
Oct 7, 5 AM $ 0.0162
-0.39%
$ 94.35 million $ 2,641
Oct 7, 4 AM $ 0.0162
-0.21%
$ 94.71 million $ 2,753
Oct 7, 3 AM $ 0.0162
-0.27%
$ 94.86 million $ 2,509
Oct 7, 2 AM $ 0.0162
-0.54%
$ 94.74 million $ 2,552
Oct 7, 1 AM $ 0.0163
+0.61%
$ 95.35 million $ 2,619
Oct 7, 12 AM $ 0.0161
+0.68%
$ 94.33 million $ 14,094
Oct 6, 11 PM $ 0.0161
+0.56%
$ 94.05 million $ 13,891
Oct 6, 10 PM $ 0.0161
+0.43%
$ 93.97 million $ 13,899
Oct 6, 9 PM $ 0.0161
+0.51%
$ 93.76 million $ 13,906
Oct 6, 8 PM $ 0.016
+0.51%
$ 93.21 million $ 14,928
Oct 6, 7 PM $ 0.0159
+0.69%
$ 92.68 million $ 16,645
Oct 6, 6 PM $ 0.0156
-0.73%
$ 91.03 million $ 16,224
Oct 6, 5 PM $ 0.0157
-1.01%
$ 91.56 million $ 16,040
Oct 6, 4 PM $ 0.0158
+0.09%
$ 92.35 million $ 15,820
Oct 6, 3 PM $ 0.0158
+0.06%
$ 92.11 million $ 15,580
Oct 6, 2 PM $ 0.0158
+0.08%
$ 92.11 million $ 15,884
Oct 6, 1 PM $ 0.0158
-0.04%
$ 92.05 million $ 16,255
Oct 6, 12 PM $ 0.0158
-0.49%
$ 92.08 million $ 16,311
Oct 6, 11 AM $ 0.0157
+0.21%
$ 91.98 million $ 16,852
Oct 6, 10 AM $ 0.0159
+0.96%
$ 92.78 million $ 16,823
Oct 6, 9 AM $ 0.0156
+1.52%
$ 91.25 million $ 16,683
Oct 6, 8 AM $ 0.0154
-0.35%
$ 90.05 million $ 16,581
Oct 6, 7 AM $ 0.0155
-2.02%
$ 90.49 million $ 16,480