Elevate Historical Data

ELEVATE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0154
-0.35%
$ 90.05 million $ 16,581
Oct 6, 7 AM $ 0.0155
-2.02%
$ 90.49 million $ 16,480
Oct 6, 6 AM $ 0.0158
-1.27%
$ 92.18 million $ 16,911
Oct 6, 5 AM $ 0.016
-2.61%
$ 93.34 million $ 17,081
Oct 6, 4 AM $ 0.0164
-0.11%
$ 95.96 million $ 17,283
Oct 6, 3 AM $ 0.0165
-1.63%
$ 96.43 million $ 17,479
Oct 6, 2 AM $ 0.0166
-1.42%
$ 96.99 million $ 17,986
Oct 6, 1 AM $ 0.0166
-2.54%
$ 96.79 million $ 18,281
Oct 6, 12 AM $ 0.0164
-0.10%
$ 96.02 million $ 18,428
Oct 5, 11 PM $ 0.0165
+0.02%
$ 96.11 million $ 7,293
Oct 5, 10 PM $ 0.0165
-0.07%
$ 96.1 million $ 7,881
Oct 5, 9 PM $ 0.0165
+0.33%
$ 96.14 million $ 8,084
Oct 5, 8 PM $ 0.0165
-0.25%
$ 96.16 million $ 7,750
Oct 5, 7 PM $ 0.0166
-0.81%
$ 96.75 million $ 5,006
Oct 5, 6 PM $ 0.0167
-0.02%
$ 97.54 million $ 5,399
Oct 5, 5 PM $ 0.0167
-0.04%
$ 97.54 million $ 5,399
Oct 5, 4 PM $ 0.0167
-0.22%
$ 97.54 million $ 6,086
Oct 5, 3 PM $ 0.0167
-0.04%
$ 97.74 million $ 6,023
Oct 5, 2 PM $ 0.0167
+0.00%
$ 97.68 million $ 5,824
Oct 5, 1 PM $ 0.0168
+0.25%
$ 97.9 million $ 4,974
Oct 5, 12 PM $ 0.0167
+0.24%
$ 97.63 million $ 4,973
Oct 5, 11 AM $ 0.0167
+0.23%
$ 97.39 million $ 4,858
Oct 5, 10 AM $ 0.0166
+0.44%
$ 97.25 million $ 4,782
Oct 5, 9 AM $ 0.0166
-0.11%
$ 96.85 million $ 4,709
Oct 5, 8 AM $ 0.0165
-0.77%
$ 96.4 million $ 4,516
Oct 5, 7 AM $ 0.0167
+0.42%
$ 97.38 million $ 4,534
Oct 5, 6 AM $ 0.0166
+0.37%
$ 97.11 million $ 4,513
Oct 5, 5 AM $ 0.0166
+0.42%
$ 96.75 million $ 4,480
Oct 5, 4 AM $ 0.0165
+1.57%
$ 96.29 million $ 4,318
Oct 5, 3 AM $ 0.0162
+0.14%
$ 94.81 million $ 3,669
Oct 5, 2 AM $ 0.016
-0.43%
$ 93.48 million $ 4,073
Oct 5, 1 AM $ 0.0161
+0.72%
$ 93.9 million $ 4,026
Oct 5, 12 AM $ 0.0159
-0.23%
$ 92.86 million $ 3,892
Oct 4, 11 PM $ 0.0158
+4.12%
$ 92.14 million $ 2,356
Oct 4, 10 PM $ 0.0158
+0.20%
$ 92.39 million $ 1,575
Oct 4, 9 PM $ 0.0158
-1.49%
$ 92.16 million $ 1,466
Oct 4, 8 PM $ 0.0159
-0.65%
$ 93.11 million $ 1,496
Oct 4, 7 PM $ 0.0159
+0.20%
$ 92.99 million $ 1,495
Oct 4, 6 PM $ 0.0159
-0.75%
$ 92.61 million $ 1,451
Oct 4, 5 PM $ 0.016
+0.79%
$ 93.36 million $ 1,197
Oct 4, 4 PM $ 0.0159
-0.54%
$ 92.62 million $ 446
Oct 4, 3 PM $ 0.0159
+0.66%
$ 93.13 million $ 762
Oct 4, 2 PM $ 0.0158
-0.01%
$ 92.5 million $ 756
Oct 4, 1 PM $ 0.0158
-0.02%
$ 92.49 million $ 756
Oct 4, 12 PM $ 0.0158
-0.03%
$ 92.48 million $ 805
Oct 4, 11 AM $ 0.0158
-0.01%
$ 92.48 million $ 805
Oct 4, 10 AM $ 0.0158
-0.01%
$ 92.37 million $ 805
Oct 4, 9 AM $ 0.0158
+0.19%
$ 92.36 million $ 804
Oct 4, 8 AM $ 0.0159
+0.20%
$ 92.66 million $ 802
Oct 4, 7 AM $ 0.016
-0.79%
$ 93.32 million $ 1,045