Elevate Historical Data

ELEVATE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.016
-0.79%
$ 93.32 million $ 1,045
Oct 4, 6 AM $ 0.0161
+2.31%
$ 92.67 million $ 1,239
Oct 4, 5 AM $ 0.0157
-0.76%
$ 92.67 million $ 933
Oct 4, 4 AM $ 0.0159
-0.24%
$ 92.71 million $ 1,011
Oct 4, 3 AM $ 0.0159
+0.51%
$ 92.48 million $ 1,013
Oct 4, 2 AM $ 0.0158
+0.04%
$ 93.35 million $ 994
Oct 4, 1 AM $ 0.0158
+0.02%
$ 92.31 million $ 990
Oct 4, 12 AM $ 0.0158
+0.00%
$ 92.3 million $ 1,624
Oct 3, 11 PM $ 0.0158
+0.24%
$ 92.26 million $ 1,625
Oct 3, 10 PM $ 0.0158
+0.01%
$ 92.06 million $ 1,682
Oct 3, 9 PM $ 0.0158
-0.01%
$ 92.91 million $ 1,767
Oct 3, 8 PM $ 0.0158
+0.42%
$ 92.05 million $ 2,144
Oct 3, 7 PM $ 0.0157
+0.60%
$ 90.97 million $ 2,130
Oct 3, 6 PM $ 0.0156
-0.52%
$ 91.12 million $ 2,049
Oct 3, 5 PM $ 0.0157
-0.78%
$ 91.9 million $ 1,825
Oct 3, 4 PM $ 0.0158
+0.61%
$ 91.67 million $ 2,091
Oct 3, 3 PM $ 0.0157
+0.17%
$ 91.7 million $ 2,080
Oct 3, 2 PM $ 0.0157
+0.36%
$ 91.6 million $ 6,837
Oct 3, 1 PM $ 0.0156
+0.04%
$ 91.29 million $ 7,267
Oct 3, 12 PM $ 0.0156
-0.02%
$ 91.26 million $ 7,266
Oct 3, 11 AM $ 0.0156
+0.05%
$ 91.22 million $ 7,268
Oct 3, 10 AM $ 0.0156
+0.16%
$ 91.21 million $ 7,266
Oct 3, 9 AM $ 0.0156
+0.01%
$ 91.08 million $ 7,252
Oct 3, 8 AM $ 0.0156
-0.05%
$ 91.07 million $ 7,249
Oct 3, 7 AM $ 0.0156
+0.03%
$ 91.13 million $ 7,461
Oct 3, 6 AM $ 0.0156
-0.11%
$ 91.24 million $ 7,418
Oct 3, 5 AM $ 0.0157
+0.37%
$ 91.5 million $ 9,034
Oct 3, 4 AM $ 0.0157
-0.06%
$ 91.54 million $ 9,006
Oct 3, 3 AM $ 0.0157
+0.20%
$ 91.51 million $ 9,176
Oct 3, 2 AM $ 0.0157
+0.02%
$ 91.5 million $ 9,169
Oct 3, 1 AM $ 0.0156
+0.03%
$ 91.41 million $ 9,461
Oct 3, 12 AM $ 0.0156
+0.16%
$ 91.37 million $ 9,901
Oct 2, 11 PM $ 0.0156
-0.01%
$ 91.22 million $ 8,634
Oct 2, 10 PM $ 0.0156
+0.02%
$ 91.22 million $ 9,774
Oct 2, 9 PM $ 0.0156
-0.04%
$ 91.19 million $ 9,767
Oct 2, 8 PM $ 0.0156
-0.01%
$ 91.24 million $ 9,216
Oct 2, 7 PM $ 0.0156
+0.00%
$ 91.24 million $ 10,084
Oct 2, 6 PM $ 0.0156
+0.05%
$ 91.24 million $ 10,232
Oct 2, 5 PM $ 0.0156
-0.35%
$ 91.38 million $ 10,411
Oct 2, 4 PM $ 0.0157
+0.95%
$ 91.48 million $ 10,412
Oct 2, 3 PM $ 0.0155
-0.85%
$ 91.55 million $ 11,701
Oct 2, 2 PM $ 0.0157
+0.51%
$ 91.47 million $ 11,815
Oct 2, 1 PM $ 0.0156
-0.88%
$ 90.96 million $ 6,492
Oct 2, 12 PM $ 0.0157
+0.33%
$ 91.47 million $ 5,477
Oct 2, 11 AM $ 0.0157
+0.00%
$ 91.46 million $ 6,384
Oct 2, 10 AM $ 0.0157
+0.04%
$ 91.43 million $ 6,664
Oct 2, 9 AM $ 0.0157
-0.01%
$ 91.53 million $ 6,763
Oct 2, 8 AM $ 0.0157
-0.41%
$ 91.31 million $ 9,554
Oct 2, 7 AM $ 0.0157
+0.04%
$ 91.64 million $ 8,523
Oct 2, 6 AM $ 0.0157
-0.01%
$ 91.97 million $ 9,768