Elevate Historical Data

ELEVATE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0157
-0.01%
$ 91.97 million $ 9,768
Oct 2, 5 AM $ 0.0157
+0.06%
$ 91.75 million $ 8,434
Oct 2, 4 AM $ 0.0157
+0.01%
$ 91.84 million $ 8,638
Oct 2, 3 AM $ 0.0157
-0.36%
$ 91.78 million $ 8,142
Oct 2, 2 AM $ 0.0158
+0.05%
$ 92.09 million $ 7,994
Oct 2, 1 AM $ 0.0158
+0.18%
$ 91.75 million $ 8,587
Oct 2, 12 AM $ 0.0157
-0.96%
$ 92.48 million $ 8,540
Oct 1, 11 PM $ 0.0159
+0.26%
$ 92.78 million $ 8,919
Oct 1, 10 PM $ 0.0158
+0.20%
$ 92.39 million $ 11,992
Oct 1, 9 PM $ 0.0158
-0.82%
$ 92.29 million $ 11,708
Oct 1, 8 PM $ 0.0159
+0.17%
$ 92.98 million $ 12,042
Oct 1, 7 PM $ 0.0159
+0.24%
$ 92.85 million $ 12,035
Oct 1, 6 PM $ 0.0159
+0.30%
$ 92.65 million $ 11,661
Oct 1, 5 PM $ 0.0158
+0.23%
$ 92.4 million $ 13,289
Oct 1, 4 PM $ 0.0158
+0.15%
$ 92.03 million $ 14,388
Oct 1, 3 PM $ 0.0157
+0.56%
$ 92.08 million $ 13,859
Oct 1, 2 PM $ 0.0157
-0.60%
$ 92.23 million $ 13,768
Oct 1, 1 PM $ 0.0158
+0.23%
$ 92.01 million $ 13,741
Oct 1, 12 PM $ 0.0157
+0.42%
$ 91.7 million $ 13,692
Oct 1, 11 AM $ 0.0157
+0.23%
$ 91.37 million $ 13,634
Oct 1, 10 AM $ 0.0156
+0.21%
$ 91.06 million $ 13,597
Oct 1, 9 AM $ 0.0156
+0.70%
$ 90.65 million $ 13,205
Oct 1, 8 AM $ 0.0155
+0.41%
$ 90.37 million $ 9,234
Oct 1, 7 AM $ 0.0154
+0.36%
$ 90 million $ 10,306
Oct 1, 6 AM $ 0.0153
+0.35%
$ 89.7 million $ 9,396
Oct 1, 5 AM $ 0.0153
-1.97%
$ 89.57 million $ 9,704
Oct 1, 4 AM $ 0.0156
-1.29%
$ 90.63 million $ 9,828
Oct 1, 3 AM $ 0.0158
-2.39%
$ 92.76 million $ 11,402
Oct 1, 2 AM $ 0.0162
+0.00%
$ 94.54 million $ 10,264
Oct 1, 1 AM $ 0.0162
-0.70%
$ 94.54 million $ 11,295
Oct 1, 12 AM $ 0.0163
-0.60%
$ 96.19 million $ 11,061
Download