Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0957
+0.00%
$ 559.67 million $ 745,585
Apr 15, 2026 $ 0.0958
-0.23%
$ 560.06 million $ 713,458
Apr 14, 2026 $ 0.096
+0.00%
$ 561.38 million $ 633,985
Apr 13, 2026 $ 0.096
+0.02%
$ 561.51 million $ 648,330
Apr 12, 2026 $ 0.0961
+0.05%
$ 561.67 million $ 713,980
Apr 11, 2026 $ 0.0961
+0.08%
$ 561.81 million $ 701,674
Apr 10, 2026 $ 0.096
-0.04%
$ 561.38 million $ 643,080
Apr 9, 2026 $ 0.096
-100.00%
$ 561.65 million $ 666,978
Apr 8, 2026 $ 882.99M
+1.24%
$ 5.16 $ 107.02 trillion
Apr 7, 2026 $ 870.07M
+0.18%
$ 5.09 $ 144.07 trillion
Apr 6, 2026 $ 880.6M
-0.67%
$ 5.15 $ 278.19 trillion
Apr 5, 2026 $ 903.92M
+5.59%
$ 5.29 $ 190.84 trillion
Apr 4, 2026 $ 909.97M
-2.85%
$ 5.32 $ 335.59 trillion
Apr 3, 2026 $ 919.38M
+8.68%
$ 5.38 $ 532.91 trillion
Apr 2, 2026 $ 836.9M
-1.33%
$ 4.89 $ 373.56 trillion
Apr 1, 2026 $ 843.08M
-5.20%
$ 4.93 $ 409.22 trillion
Mar 31, 2026 $ 891.37M
-2.01%
$ 5.21 $ 267.94 trillion
Mar 30, 2026 $ 895.45M
-3.24%
$ 5.24 $ 140.94 trillion
Mar 29, 2026 $ 864.67M
-1.25%
$ 5.06 $ 118.77 trillion
Mar 28, 2026 $ 874.79M
+0.07%
$ 5.12 $ 121.83 trillion
Mar 27, 2026 $ 876M
-3.24%
$ 5.12 $ 261.13 trillion
Mar 26, 2026 $ 904.83M
-1.87%
$ 5.29 $ 6.86 quadrillion
Mar 25, 2026 $ 910.82M
+26.73%
$ 5.33 $ 9.12 quadrillion
Mar 24, 2026 $ 718.92M
+15.95%
$ 4.2 $ 2.81 quadrillion
Mar 23, 2026 $ 619.1M
-6.56%
$ 3.63 $ 1.38 quadrillion
Mar 22, 2026 $ 662.59M
+15.01%
$ 3.87 $ 1.53 quadrillion
Mar 21, 2026 $ 576.13M
-7.99%
$ 3.37 $ 1.88 quadrillion
Mar 20, 2026 $ 627.55M
+3.42%
$ 3.66 $ 1.39 quadrillion
Mar 19, 2026 $ 606.69M
+13.33%
$ 3.55 $ 783.87 trillion
Mar 18, 2026 $ 525.01M
+26.89%
$ 3.07 $ 809.78 trillion
Mar 17, 2026 $ 411.89M
-20.50%
$ 2.41 $ 477.82 trillion
Mar 16, 2026 $ 513.52M
+8.03%
$ 3 $ 491.37 trillion
Mar 15, 2026 $ 474.78M
-3.91%
$ 2.78 $ 50.55 trillion
Mar 14, 2026 $ 444.77M
+142.15M%
$ 2.89 $ 243.81 trillion
Mar 13, 2026 $ 355.65
+3.43M%
$ 1.83 trillion $ 424.3 million
Mar 12, 2026 $ 0.0103
+25.95%
$ 60.71 million $ 5,144
Mar 11, 2026 $ 0.0082
+0.14%
$ 47.97 million $ 1,520
Mar 10, 2026 $ 0.00819
+2.99%
$ 47.88 million $ 3,442
Mar 9, 2026 $ 0.00795
+0.52%
$ 46.5 million $ 1,989
Mar 8, 2026 $ 0.00791
+1.73%
$ 46.26 million $ 1,348
Mar 7, 2026 $ 0.00775
+1.03%
$ 45.34 million $ 481
Mar 6, 2026 $ 0.00767
-0.11%
$ 44.88 million $ 1,660
Mar 5, 2026 $ 0.00768
-18.99%
$ 44.88 million $ 1,894
Mar 4, 2026 $ 0.00951
+6.91%
$ 55.62 million $ 2,009
Mar 3, 2026 $ 0.0089
+3.13%
$ 52.02 million $ 1,856
Mar 2, 2026 $ 0.00863
-5.02%
$ 50.45 million $ 6,724
Mar 1, 2026 $ 0.00908
-1.38%
$ 53.11 million $ 1,518
Feb 28, 2026 $ 0.00931
+1.06%
$ 54.47 million $ 3,792
Feb 27, 2026 $ 0.00925
-2.39%
$ 54.08 million $ 2,829
Feb 26, 2026 $ 0.00938
-1.54%
$ 54.82 million $ 4,477
Download