Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0955
+0.00%
$ 558.22 million $ 787,226
Today, at 9 AM $ 0.0955
-0.05%
$ 558.22 million $ 787,231
Today, at 8 AM $ 0.0955
-0.03%
$ 558.5 million $ 785,742
Today, at 7 AM $ 0.0955
-0.03%
$ 558.65 million $ 781,802
Today, at 6 AM $ 0.0956
-0.08%
$ 558.81 million $ 779,041
Today, at 5 AM $ 0.0956
-0.09%
$ 559.26 million $ 761,322
Today, at 4 AM $ 0.0957
+0.03%
$ 559.77 million $ 749,219
Today, at 3 AM $ 0.0957
-0.10%
$ 559.62 million $ 738,735
Today, at 2 AM $ 0.0958
-0.05%
$ 560.2 million $ 730,199
Today, at 1 AM $ 0.0958
+0.02%
$ 560.47 million $ 725,690
Yesterday, at 12 AM $ 0.0958
+0.05%
$ 560.36 million $ 717,488
Yesterday, at 11 PM $ 0.0958
-0.10%
$ 560.06 million $ 713,458
Yesterday, at 10 PM $ 0.0959
+0.06%
$ 560.62 million $ 716,119
Yesterday, at 9 PM $ 0.0958
+0.00%
$ 560.26 million $ 710,435
Yesterday, at 8 PM $ 0.0958
-0.08%
$ 560.26 million $ 706,126
Yesterday, at 7 PM $ 0.0959
+0.11%
$ 560.71 million $ 702,140
Yesterday, at 6 PM $ 0.0958
-0.05%
$ 560.09 million $ 705,506
Yesterday, at 5 PM $ 0.0958
+0.05%
$ 560.39 million $ 704,748
Yesterday, at 4 PM $ 0.0958
-0.05%
$ 560.13 million $ 704,232
Yesterday, at 3 PM $ 0.0958
+0.04%
$ 560.39 million $ 700,537
Yesterday, at 2 PM $ 0.0958
+0.00%
$ 560.17 million $ 705,082
Yesterday, at 1 PM $ 0.0958
-0.06%
$ 560.19 million $ 698,812
Yesterday, at 12 PM $ 0.0959
+0.02%
$ 560.54 million $ 689,157
Yesterday, at 11 AM $ 0.0958
-0.02%
$ 560.43 million $ 681,889
Yesterday, at 10 AM $ 0.0959
+0.00%
$ 560.55 million $ 675,043
Yesterday, at 9 AM $ 0.0959
-0.03%
$ 560.57 million $ 660,774
Yesterday, at 8 AM $ 0.0959
+0.05%
$ 560.72 million $ 647,232
Yesterday, at 7 AM $ 0.0959
-0.09%
$ 560.88 million $ 639,136
Yesterday, at 6 AM $ 0.096
+0.00%
$ 561.38 million $ 624,880
Yesterday, at 5 AM $ 0.096
+0.00%
$ 561.38 million $ 630,258
Yesterday, at 4 AM $ 0.096
-0.09%
$ 561.38 million $ 623,214
Yesterday, at 3 AM $ 0.096
-0.01%
$ 561.49 million $ 630,149
Yesterday, at 2 AM $ 0.096
-0.04%
$ 561.48 million $ 630,149
Yesterday, at 1 AM $ 0.096
-0.08%
$ 561.38 million $ 634,505
Apr 15, 12 AM $ 0.096
+0.02%
$ 561.46 million $ 639,552
Apr 14, 11 PM $ 0.096
-0.03%
$ 561.38 million $ 633,985
Apr 14, 10 PM $ 0.096
+0.00%
$ 561.38 million $ 626,656
Apr 14, 9 PM $ 0.096
-0.04%
$ 561.38 million $ 634,540
Apr 14, 8 PM $ 0.096
+0.00%
$ 561.38 million $ 634,540
Apr 14, 7 PM $ 0.0961
+0.10%
$ 561.82 million $ 636,858
Apr 14, 6 PM $ 0.096
-0.03%
$ 561.25 million $ 629,182
Apr 14, 5 PM $ 0.096
-0.02%
$ 561.49 million $ 624,159
Apr 14, 4 PM $ 0.096
+0.00%
$ 561.29 million $ 621,515
Apr 14, 3 PM $ 0.0961
+0.02%
$ 561.74 million $ 615,081
Apr 14, 2 PM $ 0.096
-0.03%
$ 561.31 million $ 615,081
Apr 14, 1 PM $ 0.096
+0.00%
$ 561.5 million $ 621,625
Apr 14, 12 PM $ 0.096
+0.01%
$ 561.37 million $ 624,230
Apr 14, 11 AM $ 0.096
+0.00%
$ 561.32 million $ 633,408
Apr 14, 10 AM $ 0.096
+0.04%
$ 561.58 million $ 633,775
Apr 14, 9 AM $ 0.096
+0.04%
$ 561.55 million $ 633,775
Download