Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $0.000734
+1.44%
$4.3 million $6,749
Aug 24, 4 AM $0.00073
-1.34%
$4.28 million $6,625
Aug 24, 3 AM $0.000751
-2.92%
$4.4 million $5,892
Aug 24, 2 AM $0.000787
-2.13%
$4.62 million $6,250
Aug 24, 1 AM $0.000804
+1.76%
$4.71 million $7,420
Aug 24, 12 AM $0.000789
+1.04%
$4.62 million $7,384
Aug 23, 11 PM $0.00078
+7.49%
$4.57 million $7,239
Aug 23, 10 PM $0.000725
+3.20%
$4.25 million $5,771
Aug 23, 9 PM $0.000693
+0.60%
$4.06 million $2,857
Aug 23, 8 PM $0.000685
-4.51%
$4.01 million $2,230
Aug 23, 7 PM $0.000721
+1.58%
$4.22 million $2,978
Aug 23, 6 PM $0.000708
-0.35%
$4.15 million $3,109
Aug 23, 5 PM $0.000724
+1.51%
$4.24 million $3,222
Aug 23, 4 PM $0.000714
-2.03%
$4.19 million $3,251
Aug 5, 3 AM $0.000472
+0.07%
$2.77 million $1,480
Aug 5, 2 AM $0.000472
+0.10%
$2.77 million $1,325
Aug 5, 1 AM $0.000472
+0.24%
$2.77 million $984
Aug 5, 12 AM $0.00047
+0.28%
$2.76 million $638
Aug 4, 11 PM $0.000467
+0.75%
$2.74 million $486
Aug 4, 10 PM $0.000466
+1.50%
$2.73 million $271
Aug 4, 9 PM $0.000464
+1.08%
$2.72 million $40
Aug 4, 7 PM $0.000464
+0.00%
$2.72 million $9
Aug 4, 3 PM $0.000461
-0.35%
$2.7 million $117
Aug 4, 2 PM $0.000459
+0.15%
$2.69 million $114
Aug 4, 1 PM $0.000461
-0.12%
$2.7 million $114
Aug 4, 12 PM $0.000461
+0.00%
$2.7 million $110
Aug 4, 10 AM $0.000454
+0.00%
$2.66 million $109
Aug 4, 7 AM $0.000455
+0.00%
$2.67 million $109
Aug 4, 4 AM $0.000456
+0.00%
$2.67 million $111
Aug 4, 3 AM $0.000456
+0.00%
$2.68 million $110
Aug 4, 12 AM $0.000455
+0.15%
$2.67 million $160
Aug 3, 7 PM $0.00204
+0.00%
$11.99 million $51
Jul 20, 4 AM $0.00102
-0.17%
$5.97 million $19,748
Jul 20, 3 AM $0.00102
-0.22%
$5.98 million $19,558
Jul 20, 2 AM $0.00102
-0.73%
$5.99 million $18,700
Jul 20, 1 AM $0.00103
-1.97%
$6.04 million $18,028
Jul 20, 12 AM $0.00105
-7.62%
$6.16 million $15,443
Jul 19, 11 PM $0.00144
+0.02%
$8.45 million $912
Jul 19, 10 PM $0.00138
-0.68%
$8.07 million $793
Jul 19, 9 PM $0.00133
+0.00%
$7.79 million $663
Jul 19, 8 PM $0.00128
+0.00%
$7.48 million $586
Jul 19, 5 PM $0.00142
+0.00%
$8.28 million $615
Jul 19, 4 PM $0.00143
+0.00%
$8.35 million $681
Jul 19, 3 PM $0.00142
+0.92%
$8.31 million $707
Jul 19, 1 PM $0.00145
-0.72%
$8.5 million $483
Jul 18, 9 PM $0.00142
+0.00%
$8.33 million $7,154
Jul 18, 8 PM $0.00143
-0.27%
$8.37 million $7,160
Jul 18, 7 PM $0.00144
+0.27%
$8.41 million $7,167
Jul 18, 6 PM $0.00145
+0.00%
$8.46 million $7,055
Jul 18, 5 PM $0.00145
-0.82%
$8.46 million $6,987
Download