Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00102
-0.17%
$ 5.97 million $ 19,748
Jul 20, 3 AM $ 0.00102
-0.22%
$ 5.98 million $ 19,558
Jul 20, 2 AM $ 0.00102
-0.73%
$ 5.99 million $ 18,700
Jul 20, 1 AM $ 0.00103
-1.97%
$ 6.04 million $ 18,028
Jul 20, 12 AM $ 0.00105
-7.62%
$ 6.16 million $ 15,443
Jul 19, 11 PM $ 0.00144
+0.02%
$ 8.45 million $ 912
Jul 19, 10 PM $ 0.00138
-0.68%
$ 8.07 million $ 793
Jul 19, 9 PM $ 0.00133
+0.00%
$ 7.79 million $ 663
Jul 19, 8 PM $ 0.00128
+0.00%
$ 7.48 million $ 586
Jul 19, 5 PM $ 0.00142
+0.00%
$ 8.28 million $ 615
Jul 19, 4 PM $ 0.00143
+0.00%
$ 8.35 million $ 681
Jul 19, 3 PM $ 0.00142
+0.92%
$ 8.31 million $ 707
Jul 19, 1 PM $ 0.00145
-0.72%
$ 8.5 million $ 483
Jul 18, 9 PM $ 0.00142
+0.00%
$ 8.33 million $ 7,154
Jul 18, 8 PM $ 0.00143
-0.27%
$ 8.37 million $ 7,160
Jul 18, 7 PM $ 0.00144
+0.27%
$ 8.41 million $ 7,167
Jul 18, 6 PM $ 0.00145
+0.00%
$ 8.46 million $ 7,055
Jul 18, 5 PM $ 0.00145
-0.82%
$ 8.46 million $ 6,987
Jul 18, 4 PM $ 0.00142
+5.13%
$ 8.28 million $ 6,850
Jul 18, 3 PM $ 0.00129
-0.30%
$ 7.55 million $ 6,333
Jul 18, 1 PM $ 0.00124
+2.83%
$ 7.26 million $ 6,013
Jul 18, 12 PM $ 0.00116
+4.09%
$ 6.79 million $ 5,527
Jul 18, 11 AM $ 0.00107
+0.73%
$ 6.27 million $ 5,397
Jul 18, 5 AM $ 0.00104
-0.30%
$ 6.06 million $ 276
Jul 18, 4 AM $ 0.001
-2.10%
$ 5.87 million $ 251
Jul 18, 3 AM $ 0.00102
-0.63%
$ 5.94 million $ 4,048
Jul 18, 12 AM $ 0.000932
+1.99%
$ 5.45 million $ 3,932
Jul 17, 11 PM $ 0.00136
+0.00%
$ 7.95 million $ 3,961
Jul 17, 9 PM $ 0.00111
+32.23%
$ 6.48 million $ 144
Jul 15, 11 AM $ 0.00109
+0.01%
$ 6.36 million $ 22,969
Jul 15, 12 AM $ 0.114
-0.45%
$ 667.62 million $ 4.83 million
Jul 14, 11 PM $ 0.115
-0.61%
$ 671.06 million $ 4.86 million
Jul 14, 10 PM $ 0.115
-0.77%
$ 675.08 million $ 4.88 million
Jul 14, 9 PM $ 0.116
-0.84%
$ 680.24 million $ 4.93 million
Jul 14, 8 PM $ 0.117
-0.53%
$ 685.84 million $ 4.98 million
Jul 14, 7 PM $ 0.118
+0.09%
$ 688.5 million $ 5.03 million
Jul 14, 6 PM $ 0.118
+0.02%
$ 688.51 million $ 4.97 million
Jul 14, 5 PM $ 0.118
+0.15%
$ 688.8 million $ 4.93 million
Jul 14, 4 PM $ 0.118
+0.28%
$ 687.85 million $ 4.9 million
Jul 14, 3 PM $ 0.117
-0.10%
$ 686.03 million $ 4.92 million
Jul 14, 2 PM $ 0.117
-0.07%
$ 685.13 million $ 4.91 million
Jul 14, 1 PM $ 0.117
+0.06%
$ 684.57 million $ 4.91 million
Jul 14, 12 PM $ 0.117
-0.05%
$ 683.41 million $ 4.86 million
Jul 14, 11 AM $ 0.117
+0.02%
$ 683.16 million $ 4.89 million
Jul 14, 10 AM $ 0.117
-0.01%
$ 681.7 million $ 4.89 million
Jul 14, 9 AM $ 0.117
+0.07%
$ 682.13 million $ 4.89 million
Jul 14, 8 AM $ 0.117
-0.12%
$ 681.48 million $ 4.92 million
Jul 14, 7 AM $ 0.117
-0.95%
$ 682.07 million $ 4.89 million
Jul 14, 6 AM $ 0.118
-1.05%
$ 688.81 million $ 4.92 million
Jul 14, 5 AM $ 0.119
-0.89%
$ 695.97 million $ 4.96 million
Download