Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0932
+0.04%
$ 544.96 million $ 650,864
3:39 PM $ 0.0932
-0.01%
$ 544.77 million $ 651,705
3:38 PM $ 0.0932
+0.00%
$ 544.77 million $ 651,705
3:24 PM $ 0.0932
-0.04%
$ 544.94 million $ 651,797
3:23 PM $ 0.0932
+0.00%
$ 544.94 million $ 651,797
3:09 PM $ 0.0932
+0.04%
$ 545.04 million $ 651,552
2:55 PM $ 0.0932
-0.01%
$ 544.88 million $ 650,285
2:53 PM $ 0.0932
+0.00%
$ 544.88 million $ 645,780
2:39 PM $ 0.0932
-0.05%
$ 544.93 million $ 645,822
2:24 PM $ 0.0932
+0.04%
$ 545.05 million $ 646,928
2:23 PM $ 0.0932
+0.00%
$ 545.05 million $ 646,928
2:09 PM $ 0.0932
+0.00%
$ 544.88 million $ 647,160
2:08 PM $ 0.0932
+0.00%
$ 544.88 million $ 647,160
1:54 PM $ 0.0932
-0.04%
$ 545.02 million $ 647,250
1:53 PM $ 0.0932
+0.00%
$ 545.02 million $ 647,250
1:39 PM $ 0.0932
+0.03%
$ 545.19 million $ 638,986
1:24 PM $ 0.0932
+0.03%
$ 544.89 million $ 639,933
1:23 PM $ 0.0932
+0.00%
$ 544.89 million $ 639,933
1:09 PM $ 0.0932
-0.05%
$ 544.81 million $ 640,263
1:08 PM $ 0.0932
+0.00%
$ 544.81 million $ 640,263
12:54 PM $ 0.0932
+0.02%
$ 545.11 million $ 640,058
12:53 PM $ 0.0932
+0.00%
$ 545.11 million $ 640,058
12:39 PM $ 0.0932
+0.05%
$ 544.91 million $ 639,550
12:24 PM $ 0.0932
-0.02%
$ 544.73 million $ 637,267
12:09 PM $ 0.0932
+0.03%
$ 544.89 million $ 638,294
12:08 PM $ 0.0932
+0.00%
$ 544.89 million $ 638,294
11:54 AM $ 0.0931
-0.02%
$ 544.63 million $ 638,472
11:53 AM $ 0.0932
+0.00%
$ 544.63 million $ 638,472
11:39 AM $ 0.0931
-0.05%
$ 544.67 million $ 638,545
11:38 AM $ 0.0932
+0.00%
$ 544.67 million $ 638,545
11:24 AM $ 0.0932
+0.04%
$ 544.92 million $ 629,020
11:09 AM $ 0.0931
+0.02%
$ 544.63 million $ 629,971
11:08 AM $ 0.0931
+0.00%
$ 544.63 million $ 629,971
10:54 AM $ 0.0931
-0.03%
$ 544.55 million $ 630,097
10:53 AM $ 0.0931
+0.00%
$ 544.55 million $ 630,097
10:39 AM $ 0.0932
+0.01%
$ 544.76 million $ 629,998
10:24 AM $ 0.0931
+0.00%
$ 544.58 million $ 629,936
10:23 AM $ 0.0931
+0.00%
$ 544.58 million $ 629,936
10:09 AM $ 0.0932
+0.01%
$ 544.8 million $ 642,745
9:54 AM $ 0.0931
-0.04%
$ 544.66 million $ 644,926
9:39 AM $ 0.0931
-0.02%
$ 544.68 million $ 637,537
9:24 AM $ 0.0932
+0.04%
$ 544.91 million $ 637,538
9:09 AM $ 0.0931
+0.00%
$ 544.7 million $ 638,207
8:54 AM $ 0.0932
+0.02%
$ 544.72 million $ 632,543
8:39 AM $ 0.0931
+0.00%
$ 544.61 million $ 632,995
8:24 AM $ 0.0931
+0.00%
$ 544.69 million $ 638,572
8:09 AM $ 0.0931
+0.02%
$ 544.65 million $ 638,537
7:54 AM $ 0.0931
-0.01%
$ 544.55 million $ 657,947
7:39 AM $ 0.0931
-0.02%
$ 544.66 million $ 658,035
7:24 AM $ 0.0932
+0.01%
$ 544.74 million $ 668,348
Download