Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0955
+0.00%
$ 558.45 million $ 799,076
10:02 AM $ 0.0954
+0.00%
$ 558.11 million $ 799,069
10:01 AM $ 0.0955
+0.00%
$ 558.11 million $ 787,226
10:00 AM $ 0.0955
+0.00%
$ 558.11 million $ 787,226
9:54 AM $ 0.0955
+0.00%
$ 558.22 million $ 787,231
9:47 AM $ 0.0955
+0.00%
$ 558.22 million $ 787,232
9:46 AM $ 0.0955
+0.00%
$ 558.22 million $ 787,241
9:45 AM $ 0.0955
+0.00%
$ 558.22 million $ 787,241
9:39 AM $ 0.0955
+0.00%
$ 558.37 million $ 787,243
9:32 AM $ 0.0955
+0.00%
$ 558.52 million $ 787,252
9:31 AM $ 0.0955
+0.00%
$ 558.52 million $ 787,231
9:30 AM $ 0.0955
+0.00%
$ 558.52 million $ 787,231
9:24 AM $ 0.0955
+0.00%
$ 558.42 million $ 787,226
9:17 AM $ 0.0955
+0.00%
$ 558.28 million $ 787,219
9:16 AM $ 0.0955
+0.00%
$ 558.28 million $ 785,773
9:15 AM $ 0.0955
+0.00%
$ 558.28 million $ 785,773
9:09 AM $ 0.0955
+0.00%
$ 558.29 million $ 785,780
9:02 AM $ 0.0955
+0.00%
$ 558.29 million $ 785,743
9:01 AM $ 0.0955
+0.00%
$ 558.29 million $ 785,742
9:00 AM $ 0.0955
+0.00%
$ 558.29 million $ 785,742
8:54 AM $ 0.0955
+0.00%
$ 558.5 million $ 785,742
8:47 AM $ 0.0955
+0.00%
$ 558.62 million $ 785,734
8:46 AM $ 0.0955
+0.00%
$ 558.62 million $ 780,904
8:45 AM $ 0.0955
+0.00%
$ 558.62 million $ 780,904
8:39 AM $ 0.0955
+0.00%
$ 558.5 million $ 780,899
8:32 AM $ 0.0955
+0.00%
$ 558.36 million $ 780,902
8:31 AM $ 0.0955
+0.00%
$ 558.36 million $ 780,955
8:30 AM $ 0.0955
+0.00%
$ 558.36 million $ 780,955
8:24 AM $ 0.0955
+0.00%
$ 558.36 million $ 780,968
8:17 AM $ 0.0955
+0.00%
$ 558.73 million $ 780,971
8:16 AM $ 0.0955
+0.00%
$ 558.73 million $ 780,935
8:15 AM $ 0.0955
+0.00%
$ 558.73 million $ 780,935
8:09 AM $ 0.0955
+0.00%
$ 558.71 million $ 780,932
8:02 AM $ 0.0955
+0.00%
$ 558.44 million $ 780,931
8:01 AM $ 0.0955
-0.03%
$ 558.44 million $ 781,798
8:00 AM $ 0.0955
+0.00%
$ 558.44 million $ 781,798
7:54 AM $ 0.0955
+0.00%
$ 558.65 million $ 781,802
7:47 AM $ 0.0955
+0.00%
$ 558.56 million $ 780,057
7:46 AM $ 0.0956
+0.00%
$ 558.56 million $ 780,061
7:45 AM $ 0.0956
+0.00%
$ 558.56 million $ 780,061
7:39 AM $ 0.0956
+0.00%
$ 558.77 million $ 780,062
7:32 AM $ 0.0956
+0.00%
$ 558.78 million $ 780,060
7:31 AM $ 0.0956
+0.00%
$ 558.78 million $ 783,772
7:30 AM $ 0.0956
+0.00%
$ 558.78 million $ 783,772
7:24 AM $ 0.0956
+0.00%
$ 558.8 million $ 783,774
7:17 AM $ 0.0956
+0.00%
$ 558.8 million $ 783,778
7:16 AM $ 0.0956
+0.00%
$ 558.8 million $ 783,769
7:15 AM $ 0.0956
+0.00%
$ 558.8 million $ 783,769
7:09 AM $ 0.0956
+0.00%
$ 558.86 million $ 783,766
7:02 AM $ 0.0956
+0.00%
$ 558.86 million $ 783,764
Download