WCAPES Historical Data

WCA
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00181
+9.44%
$ -- $ 26,783
Jun 2, 2024 $ 0.00128
+8.00%
$ 128,200 $ 16,698
Jun 1, 2024 $ 0.00119
+10.21%
$ 118,700 $ 9,522
May 31, 2024 $ 0.00109
+1.86%
$ 109,300 $ 10,577
May 30, 2024 $ 0.00108
-43.45%
$ 107,500 $ 7,770
May 29, 2024 $ 0.00184
-1.13%
$ 184,400 $ 9,480
May 28, 2024 $ 0.00187
-1.53%
$ 186,800 $ 10,124
May 27, 2024 $ 0.00189
-3.47%
$ 189,400 $ 9,784
May 26, 2024 $ 0.00197
+1.87%
$ 196,500 $ 9,990
May 25, 2024 $ 0.00193
+2.06%
$ 193,200 $ 10,733
May 24, 2024 $ 0.00189
+0.58%
$ 189,400 $ 9,923
May 23, 2024 $ 0.00188
-1.73%
$ 187,700 $ 9,898
May 22, 2024 $ 0.00191
+2.86%
$ 190,900 $ 10,103
May 21, 2024 $ 0.00185
-6.14%
$ 184,900 $ 9,656
May 20, 2024 $ 0.00197
-1.05%
$ 197,000 $ 9,841
May 19, 2024 $ 0.00199
+0.15%
$ 199,100 $ 9,910
May 18, 2024 $ 0.00199
+0.61%
$ 198,600 $ 9,746
May 17, 2024 $ 0.00197
-0.05%
$ 197,400 $ 9,774
May 16, 2024 $ 0.00198
-0.95%
$ 197,800 $ 9,240
May 15, 2024 $ 0.002
+1.32%
$ 199,600 $ 9,921
May 14, 2024 $ 0.00198
+0.25%
$ 197,700 $ 9,797
May 13, 2024 $ 0.00197
-0.95%
$ 197,200 $ 9,886
May 12, 2024 $ 0.00198
+0.66%
$ 198,500 $ 10,441
May 11, 2024 $ 0.00197
-0.75%
$ 197,300 $ 9,984
May 10, 2024 $ 0.00198
-19.05%
$ 198,500 $ 8,472
May 9, 2024 $ 0.00245
+0.20%
$ 245,400 $ 10,239
May 8, 2024 $ 0.00245
+0.08%
$ 244,900 $ 9,646
May 7, 2024 $ 0.00245
-2.62%
$ 245,200 $ 10,242
May 6, 2024 $ 0.00252
+0.96%
$ 252,400 $ 10,150
May 5, 2024 $ 0.0025
+0.97%
$ 249,600 $ 9,825
May 4, 2024 $ 0.00247
-1.00%
$ 246,800 $ 9,392
May 3, 2024 $ 0.00249
-1.54%
$ 249,200 $ 10,484
May 2, 2024 $ 0.00253
+2.18%
$ 252,700 $ 10,086
May 1, 2024 $ 0.00247
-0.36%
$ 247,400 $ 9,934
Apr 30, 2024 $ 0.00248
+0.45%
$ 248,000 $ 9,315
Apr 29, 2024 $ 0.00247
-0.12%
$ 246,800 $ 10,579
Apr 28, 2024 $ 0.00246
-0.85%
$ 246,200 $ 10,535
Apr 27, 2024 $ 0.00248
-7.08%
$ 248,100 $ 8,306
Apr 26, 2024 $ 0.00267
-23.74%
$ 267,000 $ 5,326
Apr 25, 2024 $ 0.0035
-2.10%
$ 350,100 $ 12,788
Apr 24, 2024 $ 0.00494
-2.93%
$ -- $ 12,927
Apr 23, 2024 $ 0.00506
-9.14%
$ 505,800 $ 12,721
Apr 22, 2024 $ 0.00556
-2.95%
$ 556,500 $ 14,223
Apr 21, 2024 $ 0.00573
+54.35%
$ 572,800 $ 11,259
Apr 20, 2024 $ 0.0045
+18.42%
$ 450,000 $ 271
Apr 19, 2024 $ 0.0038
-75.32%
$ 380,000 $ 1,263
Apr 18, 2024 $ 0.0158
+17.74%
$ 1.58 million $ 699
Apr 17, 2024 $ 0.0134
-31.16%
$ 1.34 million $ 39,078
Apr 16, 2024 $ 0.0176
-12.53%
$ 1.76 million $ 57,673
Apr 15, 2024 $ 0.0201
-16.36%
$ 2.01 million $ 55,963
Download