WCAPES Historical Data

WCA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00181
+67.97%
$ -- $ 53,002
May 2024 $ 0.00109
-55.96%
$ 109,300 $ 305,046
Apr 2024 $ 0.00248
-91.08%
$ 248,000 $ 1.23 million
Mar 2024 $ 0.0281
+2,020.83%
$ 2.81 million $ 1.52 million
Feb 2024 $ 0.00133
-4.80%
$ 132,800 $ 2.35 million
Jan 2024 $ 0.00148
-3.89%
$ 148,100 $ 2.55 million
Dec 2023 $ 0.00154
-61.50%
$ 154,400 $ 1.08 million
Nov 2023 $ 0.00401
-66.40%
$ 401,000 $ 813,222
Oct 2023 $ 0.0119
-19.20%
$ 1.19 million $ 848,918
Sep 2023 $ 0.0147
-15.24%
$ 1.47 million $ 853,779
Aug 2023 $ 0.0174
-11.67%
$ 1.74 million $ 916,836
Jul 2023 $ 0.0197
-4.46%
$ 1.97 million $ 946,612
Jun 2023 $ 0.0206
-98.27%
$ 2.06 million $ 3.1 million
May 2023 $ 1.19
+12.88%
$ 119.03 million $ 5.41 million
Apr 2023 $ 1.05
+0.16%
$ 105.31 million $ 5.39 million
Mar 2023 $ 1.05
-0.18%
$ 105.23 million $ 2.74 million
Download