WCAPES Historical Data

WCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.024
+11.65%
$ 2.4 million $ 53,423
Apr 13, 2024 $ 0.0215
-3.90%
$ 2.15 million $ 90,438
Apr 12, 2024 $ 0.0225
-2.04%
$ 2.25 million $ 89,817
Apr 11, 2024 $ 0.0229
-3.78%
$ 2.29 million $ 90,894
Apr 10, 2024 $ 0.0238
-3.94%
$ 2.38 million $ 69,539
Apr 9, 2024 $ 0.0248
+8.30%
$ 2.48 million $ 36,141
Apr 8, 2024 $ 0.0229
-10.29%
$ 2.29 million $ 74,897
Apr 7, 2024 $ 0.0253
+21.79%
$ 2.53 million $ 96,351
Apr 6, 2024 $ 0.02
-23.44%
$ 2 million $ 76,950
Apr 5, 2024 $ 0.0256
-6.22%
$ 2.56 million $ 93,194
Apr 4, 2024 $ 0.0268
-13.86%
$ 2.68 million $ 34,341
Apr 3, 2024 $ 0.0273
+8.35%
$ 2.73 million $ 11,096
Apr 2, 2024 $ 0.0252
-14.93%
$ 2.52 million $ 69,839
Apr 1, 2024 $ 0.0296
+6.39%
$ 2.96 million $ 81,208
Mar 31, 2024 $ 0.0281
+6.92%
$ 2.81 million $ 71,806
Mar 30, 2024 $ 0.0276
-29.26%
$ 2.76 million $ 36,901
Mar 29, 2024 $ 0.0334
+89.85%
$ 3.34 million $ 29,427
Mar 28, 2024 $ 0.0198
+42.02%
$ 1.98 million $ 16,655
Mar 27, 2024 $ 0.0139
+118.32%
$ 1.39 million $ 16,998
Mar 26, 2024 $ 0.00637
+3.78%
$ 637,100 $ 10,882
Mar 25, 2024 $ 0.00638
+3.44%
$ 637,700 $ 39,964
Mar 24, 2024 $ 0.00617
+7.24%
$ 616,500 $ 34,105
Mar 23, 2024 $ 0.00656
+16.44%
$ 656,500 $ 41,838
Mar 22, 2024 $ 0.00564
-0.69%
$ 563,800 $ 61,453
Mar 21, 2024 $ 0.00574
-3.85%
$ 573,700 $ 69,893
Mar 20, 2024 $ 0.00594
+3.70%
$ 594,200 $ 54,771
Mar 19, 2024 $ 0.00594
-2.99%
$ 593,600 $ 6,054
Mar 18, 2024 $ 0.00612
-2.73%
$ 611,900 $ 31,957
Mar 17, 2024 $ 0.0063
+0.37%
$ 629,500 $ 54,372
Mar 16, 2024 $ 0.00627
-0.71%
$ 627,200 $ 46,939
Mar 15, 2024 $ 0.00632
-0.54%
$ 631,900 $ 32,509
Mar 14, 2024 $ 0.00636
+1.65%
$ 636,000 $ 19,819
Mar 13, 2024 $ 0.00626
-3.31%
$ 625,700 $ 38,699
Mar 12, 2024 $ 0.00647
-16.95%
$ 647,100 $ 11,478
Mar 11, 2024 $ 0.00774
+3.81%
$ 773,900 $ 19,870
Mar 10, 2024 $ 0.00745
+1.57%
$ 745,500 $ 12,128
Mar 9, 2024 $ 0.00734
-2.33%
$ 734,000 $ 32,409
Mar 8, 2024 $ 0.00795
-11.16%
$ 795,200 $ 27,638
Mar 7, 2024 $ 0.00895
+25.22%
$ 895,100 $ 94,617
Mar 6, 2024 $ 0.00714
+417.02%
$ 714,000 $ 157,686
Mar 5, 2024 $ 0.00138
-6.50%
$ 138,100 $ 86,926
Mar 4, 2024 $ 0.00148
+8.28%
$ 147,800 $ 87,820
Mar 3, 2024 $ 0.00137
+1.86%
$ 136,700 $ 90,774
Mar 2, 2024 $ 0.00134
-0.44%
$ 134,400 $ 89,115
Mar 1, 2024 $ 0.00135
+1.96%
$ 135,100 $ 93,485
Feb 29, 2024 $ 0.00133
-1.63%
$ 132,800 $ 86,670
Feb 28, 2024 $ 0.00135
+9.38%
$ 135,300 $ 99,706
Feb 27, 2024 $ 0.00124
+4.65%
$ 123,700 $ 68,410
Feb 26, 2024 $ 0.00118
+5.35%
$ 118,100 $ 59,494
Feb 25, 2024 $ 0.00112
+0.36%
$ 112,100 $ 63,604