WCAPES Historical Data

WCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00112
+1.54%
$ 111,800 $ 89,613
Feb 23, 2024 $ 0.0011
-1.17%
$ 110,000 $ 63,664
Feb 22, 2024 $ 0.00111
-0.80%
$ 111,300 $ 90,372
Feb 21, 2024 $ 0.00112
-0.80%
$ 112,300 $ 84,138
Feb 20, 2024 $ 0.00113
-1.82%
$ 113,300 $ 94,767
Feb 19, 2024 $ 0.00116
+4.23%
$ 115,700 $ 98,079
Feb 18, 2024 $ 0.00111
+1.00%
$ 111,000 $ 90,884
Feb 17, 2024 $ 0.0011
+4.48%
$ 109,700 $ 93,771
Feb 16, 2024 $ 0.00105
-1.13%
$ 104,900 $ 92,261
Feb 15, 2024 $ 0.00106
-0.19%
$ 106,000 $ 89,606
Feb 14, 2024 $ 0.00106
+4.94%
$ 106,300 $ 76,090
Feb 13, 2024 $ 0.00138
+1.32%
$ 138,000 $ 89,283
Feb 12, 2024 $ 0.00136
-1.02%
$ 136,200 $ 85,974
Feb 11, 2024 $ 0.00137
+1.18%
$ 137,500 $ 89,301
Feb 10, 2024 $ 0.00136
-1.16%
$ 136,100 $ 72,511
Feb 9, 2024 $ 0.00138
+0.07%
$ 137,800 $ 94,740
Feb 8, 2024 $ 0.00137
-1.15%
$ 137,500 $ 66,962
Feb 7, 2024 $ 0.00139
+0.72%
$ 139,200 $ 88,326
Feb 6, 2024 $ 0.00139
-1.70%
$ 138,600 $ 93,506
Feb 5, 2024 $ 0.00141
-0.71%
$ 140,600 $ 93,024
Feb 4, 2024 $ 0.00141
+0.71%
$ 141,400 $ 91,595
Feb 3, 2024 $ 0.00141
-0.71%
$ 140,700 $ 90,161
Feb 2, 2024 $ 0.00142
+1.43%
$ 141,500 $ 57,793
Feb 1, 2024 $ 0.00139
+0.00%
$ 139,500 $ 0.01
Jan 31, 2024 $ 0.00148
+0.00%
$ 148,100 $ 208
Jan 30, 2024 $ 0.00148
+7.40%
$ 148,100 $ 220
Jan 29, 2024 $ 0.00138
+0.22%
$ 137,900 $ 43,665
Jan 28, 2024 $ 0.00138
+0.15%
$ 137,700 $ 111,496
Jan 27, 2024 $ 0.00137
-1.79%
$ 137,100 $ 102,932
Jan 26, 2024 $ 0.0014
+2.12%
$ 139,700 $ 112,087
Jan 25, 2024 $ 0.00136
-6.57%
$ 136,500 $ 80,531
Jan 24, 2024 $ 0.00146
+4.60%
$ 145,600 $ 111,247
Jan 23, 2024 $ 0.00139
-5.30%
$ 139,300 $ 96,244
Jan 22, 2024 $ 0.00147
-6.77%
$ 147,300 $ 107,274
Jan 21, 2024 $ 0.00158
-0.57%
$ 158,000 $ 106,113
Jan 20, 2024 $ 0.00159
+1.66%
$ 159,000 $ 73,778
Jan 19, 2024 $ 0.00156
-0.57%
$ 156,400 $ 95,904
Jan 18, 2024 $ 0.00157
+1.88%
$ 157,200 $ 99,242
Jan 17, 2024 $ 0.00154
+11.26%
$ 154,200 $ 63,157
Jan 16, 2024 $ 0.00151
-2.46%
$ 150,900 $ 59,302
Jan 15, 2024 $ 0.00155
+15.34%
$ 154,900 $ 103,525
Jan 14, 2024 $ 0.00134
-2.62%
$ 133,700 $ 85,172
Jan 13, 2024 $ 0.00137
+2.77%
$ 137,500 $ 102,570
Jan 12, 2024 $ 0.00133
-1.26%
$ 133,400 $ 88,810
Jan 11, 2024 $ 0.00135
-3.43%
$ 135,000 $ 74,502
Jan 10, 2024 $ 0.0014
+2.79%
$ 139,800 $ 105,252
Jan 9, 2024 $ 0.00135
-5.54%
$ 134,800 $ 92,807
Jan 8, 2024 $ 0.00143
-7.14%
$ 143,000 $ 52,559
Jan 7, 2024 $ 0.00154
+2.67%
$ 154,000 $ 80,240
Jan 6, 2024 $ 0.0015
+1.42%
$ 150,400 $ 92,377