WCAPES Historical Data

WCA
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00181
+9.44%
$ -- $ 26,783
May 27 $ 0.00128
-34.66%
$ 128,200 $ 73,955
May 20 $ 0.00193
-2.96%
$ 196,500 $ 60,155
May 13 $ 0.00199
-0.25%
$ 199,100 $ 58,364
May 6 $ 0.00197
-21.08%
$ 198,500 $ 58,732
Apr 29 $ 0.00247
-0.12%
$ 249,600 $ 59,788
Apr 22 $ 0.00248
-56.73%
$ 246,200 $ 66,290
Apr 15 $ 0.0045
-81.25%
$ 572,800 $ 154,947
Apr 8 $ 0.0215
-15.86%
$ 2.4 million $ 451,726
Apr 1 $ 0.02
-28.06%
$ 2.53 million $ 366,629
Mar 25 $ 0.0276
+348.42%
$ 2.81 million $ 150,827
Mar 18 $ 0.00656
+4.36%
$ 616,500 $ 265,965
Mar 11 $ 0.00627
-15.87%
$ 629,500 $ 169,313
Mar 4 $ 0.00734
+437.73%
$ 745,500 $ 487,096
Feb 26 $ 0.00137
+21.94%
$ 136,700 $ 587,654
Feb 19 $ 0.00112
+0.99%
$ 112,100 $ 584,238
Feb 12 $ 0.00111
-19.33%
$ 111,000 $ 617,868
Feb 5 $ 0.00136
-3.88%
$ 137,500 $ 509,068
Jan 29 $ 0.00141
+2.76%
$ 141,400 $ 283,642
Jan 22 $ 0.00137
-13.23%
$ 137,700 $ 610,315
Jan 15 $ 0.00159
+18.39%
$ 158,000 $ 494,908
Jan 8 $ 0.00137
-10.71%
$ 133,700 $ 516,501
Jan 1 $ 0.0015
-2.40%
$ 154,000 $ 500,622
Dec 25 $ 0.00155
+2.30%
$ 154,400 $ 344,498
Dec 18 $ 0.00155
-30.52%
$ 151,800 $ 164,344
Dec 11 $ 0.00225
-7.37%
$ 222,200 $ 163,364
Dec 4 $ 0.0024
-39.85%
$ 243,000 $ 152,685
Nov 27 $ 0.00399
-2.21%
$ 399,000 $ 192,501
Nov 20 $ 0.00409
-52.16%
$ 409,000 $ 161,119
Nov 13 $ 0.00852
-18.16%
$ 853,000 $ 161,039
Nov 6 $ 0.0104
-4.22%
$ 1.04 million $ 162,107
Oct 30 $ 0.0108
-7.48%
$ 1.08 million $ 190,913
Oct 23 $ 0.0116
-1.87%
$ 1.16 million $ 203,987
Oct 16 $ 0.0118
-1.47%
$ 1.18 million $ 195,497
Oct 9 $ 0.012
-2.53%
$ 1.2 million $ 151,221
Oct 2 $ 0.0136
-6.43%
$ 1.23 million $ 156,297
Sep 25 $ 0.0145
+0.12%
$ 1.45 million $ 198,533
Sep 18 $ 0.015
-5.36%
$ 1.45 million $ 171,297
Sep 11 $ 0.016
-2.34%
$ 1.59 million $ 171,394
Sep 4 $ 0.0166
-3.20%
$ 1.64 million $ 175,257
Aug 28 $ 0.0172
+1.18%
$ 1.72 million $ 200,638
Aug 21 $ 0.0172
-8.17%
$ 1.7 million $ 172,652
Aug 14 $ 0.0189
-7.05%
$ 1.89 million $ 170,629
Aug 7 $ 0.0197
+1.52%
$ 2.03 million $ 176,793
Jul 31 $ 0.0194
-7.48%
$ 1.94 million $ 201,996
Jul 24 $ 0.021
-5.78%
$ 2.1 million $ 205,856
Jul 17 $ 0.0222
-6.91%
$ 2.22 million $ 211,759
Jul 10 $ 0.0239
+4.75%
$ 2.39 million $ 254,179
Jul 3 $ 0.0228
+9.18%
$ 2.28 million $ 192,397
Jun 26 $ 0.021
-8.41%
$ 2.1 million $ 199,036
Download