GoPro Inc Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 4.21
+1.93%
$ -- $ 42
Jun 2023 $ 4.13
-2.59%
$ 8.27 billion $ 63
May 2023 $ 4.14
-2.93%
$ -- $ 701
Apr 2023 $ 4.27
-5.22%
$ 8.54 billion $ 617
Mar 2023 $ 4.96
-3.31%
$ 9.93 billion $ 35
Feb 2023 $ 5.22
-15.05%
$ -- $ 6,770
Jan 2023 $ 6.15
+10.22%
$ 12.29 billion $ 170
Dec 2022 $ 5
-1.57%
$ -- $ 15
Nov 2022 $ 5.33
+17.29%
$ -- $ 624
Oct 2022 $ 5.5
+6.60%
$ -- $ 319
Sep 2022 $ 5.1
-15.51%
$ -- $ 84,899
Aug 2022 $ 6.54
+1.47%
$ 13.08 billion $ 101,920
Jul 2022 $ 5.98
+9.02%
$ 11.96 billion $ 67,437
Jun 2022 $ 5.71
-17.38%
$ 11.41 billion $ 88
May 2022 $ 6.91
-25.63%
$ 13.81 billion $ 324,996
Apr 2022 $ 8.77
+6.18%
$ 17.53 billion $ 773
Mar 2022 $ 8.66
+0.46%
$ 17.31 billion $ 604
Feb 2022 $ 8.62
+1.95%
$ 17.23 billion $ 165,431
Jan 2022 $ 8.43
-20.55%
$ 16.86 billion $ 1,025
Dec 2021 $ 10.84
+8.34%
$ 21.69 billion $ 2,807
Nov 2021 $ 10.01
+17.08%
$ 20.02 billion $ 189,076
Oct 2021 $ 8.55
-8.65%
$ 17.1 billion $ 806
Sep 2021 $ 9.29
-6.26%
$ 18.58 billion $ 1,191
Aug 2021 $ 9.91
-2.14%
$ 19.82 billion $ 14,179
Jul 2021 $ 10.16
-12.48%
$ 20.33 billion $ 18,626
Jun 2021 $ 11.62
+4.02%
$ 10.99 million $ 202,501
May 2021 $ 11.17
+1.86%
$ 10.57 million $ 11,885
Apr 2021 $ 11.63
-5.64%
$ 11 million $ 39,595
Mar 2021 $ 11.37
+51.56%
$ 10.76 million $ 138,982
Feb 2021 $ 7.5
-15.97%
$ 7.1 million $ 165,908
Jan 2021 $ 8.93
+8.42%
$ 8.45 million $ 77,500
Dec 2020 $ 8.24
+18.67%
$ 7.79 million $ 32,530
Nov 2020 $ 7.11
+20.73%
$ 6.73 million $ 48,007
Oct 2020 $ 5.89
+30.29%
$ 5.57 million $ 166,058
Sep 2020 $ 4.52
-0.82%
$ 4.28 million $ 8,047
Aug 2020 $ 4.56
-13.32%
$ 4.31 million $ 1,986
Jul 2020 $ 5.26
+13.59%
$ 4.98 million $ 4,299
Jun 2020 $ 4.72
-2.40%
$ 4.47 million $ 47,706
May 2020 $ 4.7
+41.10%
$ 4.45 million $ 38,752
Download