GoPro Inc Historical Data

GPRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 5.03
+0.00%
$ 10.05 billion $ 5
Mar 11, 2023 $ 5.03
+0.00%
$ 10.05 billion $ 5
Mar 10, 2023 $ 5.03
+0.80%
$ 10.05 billion $ 5
Mar 9, 2023 $ 5.16
+0.39%
$ 10.31 billion $ 5
Feb 27, 2023 $ 5.22
+1.66%
$ -- $ 31
Feb 26, 2023 $ 5.13
+0.00%
$ 10.27 billion $ 31
Feb 25, 2023 $ 5.13
+0.00%
$ 10.27 billion $ 31
Feb 24, 2023 $ 5.13
-4.29%
$ 10.27 billion $ 31
Feb 23, 2023 $ 5.37
+0.94%
$ 10.73 billion $ 38
Feb 22, 2023 $ 5.32
-1.30%
$ 10.63 billion $ 5
Feb 21, 2023 $ 5.62
-1.14%
$ -- $ 6
Feb 20, 2023 $ 5.69
+0.00%
$ 11.37 billion $ 6
Feb 19, 2023 $ 5.69
+0.00%
$ 11.37 billion $ 6
Feb 18, 2023 $ 5.69
+0.00%
$ 11.37 billion $ 6
Feb 17, 2023 $ 5.69
-1.90%
$ 11.37 billion $ 6
Feb 16, 2023 $ 5.79
-3.34%
$ 11.59 billion $ 6
Feb 15, 2023 $ 6
+5.45%
$ 11.99 billion $ 6
Feb 14, 2023 $ 5.69
+0.00%
$ 11.37 billion $ 6
Feb 13, 2023 $ 5.69
+2.52%
$ 11.37 billion $ 45
Feb 7, 2023 $ 5.58
+1.36%
$ -- $ 452
Feb 6, 2023 $ 5.5
-3.08%
$ 11.01 billion $ 446
Feb 5, 2023 $ 5.68
+0.00%
$ 11.36 billion $ 1,846
Feb 4, 2023 $ 5.68
+0.00%
$ 11.36 billion $ 1,846
Feb 3, 2023 $ 5.68
-11.94%
$ 11.36 billion $ 1,846
Feb 2, 2023 $ 6.45
+2.38%
$ 12.9 billion $ 6
Feb 1, 2023 $ 6.3
+2.52%
$ 12.6 billion $ 69
Jan 31, 2023 $ 6.15
+0.90%
$ 12.29 billion $ 68
Jan 30, 2023 $ 6.09
-0.98%
$ 12.18 billion $ 61
Jan 29, 2023 $ 6.15
+0.00%
$ 12.3 billion $ 6
Jan 28, 2023 $ 6.15
+0.00%
$ 12.3 billion $ 6
Jan 27, 2023 $ 6.15
+1.57%
$ 12.3 billion $ 6
Jan 25, 2023 $ 5.85
+0.17%
$ -- $ 6
Jan 24, 2023 $ 5.83
+0.00%
$ 11.67 billion $ 6
Jan 18, 2023 $ 5.66
+1.25%
$ -- $ 6
Jan 17, 2023 $ 5.58
+0.18%
$ 11.17 billion $ 6
Dec 23, 2022 $ 5
-0.99%
$ -- $ 5
Dec 22, 2022 $ 5.05
+0.20%
$ 10.11 billion $ 5
Dec 21, 2022 $ 5.04
-0.79%
$ 10.09 billion $ 5
Nov 29, 2022 $ 5.33
+0.57%
$ -- $ 202
Nov 28, 2022 $ 5.29
-1.67%
$ 10.59 billion $ 402
Nov 7, 2022 $ 4.94
+0.82%
$ -- $ 5
Nov 6, 2022 $ 4.9
+0.00%
$ 9.8 billion $ 5
Nov 5, 2022 $ 4.9
+0.00%
$ 9.8 billion $ 5
Nov 4, 2022 $ 4.9
+7.93%
$ 9.8 billion $ 5
Oct 29, 2022 $ 5.5
+0.00%
$ -- $ 77
Oct 28, 2022 $ 5.5
+0.00%
$ 10.99 billion $ 77
Oct 10, 2022 $ 5.03
+0.30%
$ -- $ 5
Oct 9, 2022 $ 5.02
+0.00%
$ 10.03 billion $ 5
Oct 8, 2022 $ 5.02
+0.00%
$ 10.03 billion $ 5
Oct 7, 2022 $ 5.02
-0.79%
$ 10.03 billion $ 5