GoPro Inc Historical Data

GPRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 10.86
+0.09%
$ 21.71 billion $ 326
Dec 15, 2021 $ 10.84
+2.07%
$ 21.69 billion $ 423
Dec 14, 2021 $ 10.63
-0.61%
$ 21.25 billion $ 117
Dec 13, 2021 $ 10.69
+0.23%
$ 21.38 billion $ 331
Dec 12, 2021 $ 10.66
+0.00%
$ 21.33 billion $ 11
Dec 11, 2021 $ 10.66
+0.00%
$ 21.33 billion $ 11
Dec 10, 2021 $ 10.66
-0.56%
$ 21.33 billion $ 11
Dec 9, 2021 $ 10.71
-0.60%
$ 21.43 billion $ 321
Dec 8, 2021 $ 10.78
+2.62%
$ 21.56 billion $ 323
Dec 7, 2021 $ 10.5
+3.86%
$ 21.01 billion $ 21
Dec 6, 2021 $ 10.12
+0.20%
$ 20.23 billion $ 10
Dec 3, 2021 $ 9.96
-2.83%
$ 19.93 billion $ 349
Dec 2, 2021 $ 10.25
+1.69%
$ 20.51 billion $ 359
Dec 1, 2021 $ 10.09
+0.75%
$ 20.17 billion $ 131
Nov 30, 2021 $ 10.01
-0.45%
$ 20.02 billion $ 280
Nov 28, 2021 $ 10.27
+0.00%
$ 20.53 billion $ 51
Nov 27, 2021 $ 10.27
+0.00%
$ 20.53 billion $ 51
Nov 26, 2021 $ 10.27
-1.68%
$ 20.53 billion $ 51
Nov 23, 2021 $ 10.59
-2.98%
$ 21.19 billion $ 11
Nov 22, 2021 $ 10.92
-2.24%
$ 21.84 billion $ 22
Nov 21, 2021 $ 11.17
+0.00%
$ 22.34 billion $ 346
Nov 20, 2021 $ 11.17
+0.00%
$ 22.34 billion $ 346
Nov 19, 2021 $ 11.17
-1.93%
$ 22.34 billion $ 346
Nov 18, 2021 $ 11.39
-0.35%
$ 22.78 billion $ 114
Nov 17, 2021 $ 11.39
-1.56%
$ 22.78 billion $ 11
Nov 16, 2021 $ 11.57
-0.86%
$ 23.14 billion $ 12
Nov 15, 2021 $ 11.04
+0.00%
$ 22.08 billion $ 531
Nov 14, 2021 $ 11.04
+0.00%
$ 22.08 billion $ 521
Nov 13, 2021 $ 11.04
+0.00%
$ 22.08 billion $ 521
Nov 12, 2021 $ 11.04
+6.36%
$ 22.08 billion $ 521
Nov 11, 2021 $ 10.38
+7.90%
$ 20.76 billion $ 5,579
Nov 10, 2021 $ 9.62
-2.04%
$ 19.24 billion $ 29
Nov 9, 2021 $ 9.82
-0.10%
$ 19.64 billion $ 10
Nov 8, 2021 $ 9.83
+3.26%
$ 19.66 billion $ 265
Nov 7, 2021 $ 9.52
+0.00%
$ 19.04 billion $ 45,677
Nov 6, 2021 $ 9.52
+0.00%
$ 19.04 billion $ 45,677
Nov 5, 2021 $ 9.52
+7.69%
$ 19.04 billion $ 45,677
Nov 4, 2021 $ 8.84
-0.67%
$ 17.68 billion $ 42,322
Nov 3, 2021 $ 8.81
+2.56%
$ 17.62 billion $ 26
Nov 2, 2021 $ 8.59
-1.72%
$ 17.18 billion $ 26
Nov 1, 2021 $ 8.74
+2.22%
$ 17.48 billion $ 52
Oct 31, 2021 $ 8.55
+0.00%
$ 17.1 billion $ 9
Oct 30, 2021 $ 8.55
+0.00%
$ 17.1 billion $ 9
Oct 29, 2021 $ 8.55
+0.00%
$ 17.1 billion $ 9
Oct 27, 2021 $ 8.59
-0.12%
$ 17.18 billion $ 43
Oct 26, 2021 $ 8.6
-2.60%
$ 17.2 billion $ 43
Oct 25, 2021 $ 8.83
-0.11%
$ 17.66 billion $ 9
Oct 24, 2021 $ 8.84
+0.00%
$ 17.68 billion $ 9
Oct 23, 2021 $ 8.84
+0.00%
$ 17.68 billion $ 9
Oct 22, 2021 $ 8.84
+0.23%
$ 17.68 billion $ 9