GoPro Inc Historical Data

GPRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 9.11
+0.33%
$ 18.22 billion $ 9
Oct 20, 2021 $ 9.08
-0.98%
$ 18.16 billion $ 9
Oct 15, 2021 $ 8.87
-1.11%
$ 17.74 billion $ 18
Oct 14, 2021 $ 8.97
+1.24%
$ 17.94 billion $ 18
Oct 13, 2021 $ 8.86
+0.00%
$ 17.72 billion $ 9
Oct 12, 2021 $ 8.84
+1.61%
$ 17.68 billion $ 44
Oct 11, 2021 $ 8.7
+1.05%
$ 17.4 billion $ 44
Oct 10, 2021 $ 8.61
+0.00%
$ 17.22 billion $ 9
Oct 9, 2021 $ 8.61
+0.00%
$ 17.22 billion $ 9
Oct 8, 2021 $ 8.61
-2.82%
$ 17.22 billion $ 9
Oct 7, 2021 $ 8.86
+0.57%
$ 17.72 billion $ 222
Oct 6, 2021 $ 8.81
-3.19%
$ 17.62 billion $ 123
Oct 5, 2021 $ 9.1
+0.89%
$ 18.2 billion $ 46
Oct 4, 2021 $ 9.02
-3.43%
$ 18.04 billion $ 36
Oct 3, 2021 $ 9.34
+0.00%
$ 18.68 billion $ 19
Oct 2, 2021 $ 9.34
+0.00%
$ 18.68 billion $ 19
Oct 1, 2021 $ 9.34
-0.21%
$ 18.68 billion $ 19
Sep 30, 2021 $ 9.29
-1.48%
$ 18.58 billion $ 9
Sep 29, 2021 $ 9.43
-2.08%
$ 18.86 billion $ 9
Sep 28, 2021 $ 9.63
-2.03%
$ 19.26 billion $ 29
Sep 27, 2021 $ 9.83
+1.13%
$ 19.66 billion $ 20
Sep 26, 2021 $ 9.72
+0.00%
$ 19.44 billion $ 10
Sep 25, 2021 $ 9.72
+0.00%
$ 19.44 billion $ 10
Sep 24, 2021 $ 9.72
-0.51%
$ 19.44 billion $ 10
Sep 23, 2021 $ 9.77
-0.61%
$ 19.54 billion $ 20
Sep 22, 2021 $ 9.75
+3.83%
$ 19.5 billion $ 10
Sep 21, 2021 $ 9.39
+0.64%
$ 18.78 billion $ 9
Sep 20, 2021 $ 9.33
-2.20%
$ 18.66 billion $ 94
Sep 19, 2021 $ 9.54
+0.00%
$ 19.08 billion $ 48
Sep 18, 2021 $ 9.54
+0.00%
$ 19.08 billion $ 48
Sep 17, 2021 $ 9.54
-0.63%
$ 19.08 billion $ 48
Sep 16, 2021 $ 9.6
+1.05%
$ 19.2 billion $ 48
Sep 15, 2021 $ 9.5
+1.60%
$ 19 billion $ 48
Sep 14, 2021 $ 9.35
-1.27%
$ 18.7 billion $ 19
Sep 13, 2021 $ 9.47
+2.27%
$ 18.94 billion $ 66
Sep 12, 2021 $ 9.26
+0.00%
$ 18.52 billion $ 65
Sep 11, 2021 $ 9.26
+0.00%
$ 18.52 billion $ 65
Sep 10, 2021 $ 9.26
-3.24%
$ 18.52 billion $ 65
Sep 9, 2021 $ 9.57
+0.95%
$ 19.14 billion $ 57
Sep 8, 2021 $ 9.48
-2.87%
$ 18.96 billion $ 199
Sep 7, 2021 $ 9.76
-1.21%
$ 19.52 billion $ 20
Sep 6, 2021 $ 9.88
+0.00%
$ 19.76 billion $ 30
Sep 5, 2021 $ 9.88
+0.00%
$ 19.76 billion $ 30
Sep 4, 2021 $ 9.88
+0.00%
$ 19.76 billion $ 30
Sep 3, 2021 $ 9.88
+0.41%
$ 19.76 billion $ 30
Sep 2, 2021 $ 9.84
-1.99%
$ 19.68 billion $ 10
Sep 1, 2021 $ 10.04
+1.31%
$ 20.08 billion $ 40
Aug 31, 2021 $ 9.91
+1.23%
$ 19.82 billion $ 69
Aug 30, 2021 $ 9.79
-1.51%
$ 19.58 billion $ 39
Aug 29, 2021 $ 9.94
+0.00%
$ 19.88 billion $ 40