Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0115
+0.02%
$11.48 million $396,439
Today, at 6 AM $0.0115
+0.03%
$11.48 million $396,484
Today, at 5 AM $0.0115
-0.01%
$11.48 million $401,286
Today, at 4 AM $0.0115
-0.04%
$11.48 million $406,681
Today, at 3 AM $0.0115
-0.68%
$11.48 million $407,916
Today, at 2 AM $0.0116
+0.58%
$11.56 million $411,888
Today, at 1 AM $0.0115
+0.03%
$11.49 million $417,982
Today, at 12 AM $0.0115
+0.31%
$11.49 million $428,987
Yesterday, at 11 PM $0.0115
+0.19%
$11.45 million $435,376
Yesterday, at 10 PM $0.0115
+0.34%
$11.43 million $443,914
Yesterday, at 9 PM $0.0114
+0.44%
$11.39 million $1.21 million
Yesterday, at 8 PM $0.0114
+0.03%
$11.34 million $1.22 million
Yesterday, at 7 PM $0.0114
+0.13%
$11.34 million $1.23 million
Yesterday, at 6 PM $0.0113
-0.31%
$11.32 million $1.23 million
Yesterday, at 5 PM $0.0114
-0.07%
$11.36 million $1.24 million
Yesterday, at 4 PM $0.0114
+0.04%
$11.37 million $1.25 million
Yesterday, at 3 PM $0.0114
+0.38%
$11.36 million $1.26 million
Yesterday, at 2 PM $0.0113
-0.12%
$11.32 million $1.28 million
Yesterday, at 1 PM $0.0114
-0.54%
$11.33 million $1.3 million
Yesterday, at 12 PM $0.0114
-0.34%
$11.39 million $1.32 million
Yesterday, at 11 AM $0.0115
+0.15%
$11.43 million $1.34 million
Yesterday, at 10 AM $0.0114
+0.15%
$11.41 million $1.36 million
Yesterday, at 9 AM $0.0114
+0.48%
$11.4 million $1.36 million
Yesterday, at 8 AM $0.0114
+0.18%
$11.34 million $1.36 million
Yesterday, at 7 AM $0.0113
-0.23%
$11.32 million $1.37 million
Yesterday, at 6 AM $0.0114
-0.15%
$11.35 million $1.4 million
Yesterday, at 5 AM $0.0114
+0.17%
$11.36 million $1.42 million
Yesterday, at 4 AM $0.0114
+0.16%
$11.34 million $1.45 million
Yesterday, at 3 AM $0.0113
+0.04%
$11.33 million $1.45 million
Yesterday, at 2 AM $0.0113
-0.46%
$11.32 million $1.46 million
Yesterday, at 1 AM $0.0114
-0.03%
$11.37 million $1.45 million
Yesterday, at 12 AM $0.0114
-0.32%
$11.38 million $1.44 million
Oct 10, 11 PM $0.0114
-0.16%
$11.41 million $1.45 million
Oct 10, 10 PM $0.0115
-0.12%
$11.43 million $1.45 million
Oct 10, 9 PM $0.0115
+0.39%
$11.45 million $1.46 million
Oct 10, 8 PM $0.0114
-0.06%
$11.4 million $1.45 million
Oct 10, 7 PM $0.0114
+0.01%
$11.41 million $1.45 million
Oct 10, 6 PM $0.0114
-0.10%
$11.41 million $1.44 million
Oct 10, 5 PM $0.0114
+0.19%
$11.42 million $1.43 million
Oct 10, 4 PM $0.0114
+0.49%
$11.4 million $1.42 million
Oct 10, 3 PM $0.0114
+0.11%
$11.34 million $1.48 million
Oct 10, 2 PM $0.0114
+0.34%
$11.33 million $1.48 million
Oct 10, 1 PM $0.0113
-0.40%
$11.29 million $1.46 million
Oct 10, 12 PM $0.0114
-0.09%
$11.34 million $1.45 million
Oct 10, 11 AM $0.0114
+0.20%
$11.35 million $1.43 million
Oct 10, 10 AM $0.0113
-0.21%
$11.33 million $1.44 million
Oct 10, 9 AM $0.0114
+0.01%
$11.35 million $1.44 million
Oct 10, 8 AM $0.0114
+0.19%
$11.35 million $1.43 million
Oct 10, 7 AM $0.0114
+0.21%
$11.33 million $1.45 million
Oct 10, 6 AM $0.0113
-0.32%
$11.3 million $1.44 million
Download