EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
-0.01%
$ 11.78 million $ 879,927
Yesterday $ 0.0119
-0.51%
$ 11.88 million $ 886,565
Aug 1, 2026 $ 0.012
-3.57%
$ 11.95 million $ 662,519
Jul 31, 2026 $ 0.0124
-2.59%
$ 12.38 million $ 951,328
Jul 30, 2026 $ 0.0127
+7.54%
$ 12.72 million $ 1.14 million
Jul 29, 2026 $ 0.0118
+1.58%
$ 11.83 million $ 812,508
Jul 28, 2026 $ 0.0117
+0.47%
$ 11.63 million $ 1.42 million
Jul 27, 2026 $ 0.0116
-1.70%
$ 11.59 million $ 1.4 million
Jul 26, 2026 $ 0.0118
-3.25%
$ 11.79 million $ 1.21 million
Jul 25, 2026 $ 0.0122
-1.90%
$ 12.18 million $ 1.26 million
Jul 24, 2026 $ 0.0124
-3.22%
$ 12.41 million $ 1.21 million
Jul 23, 2026 $ 0.0129
-4.37%
$ 12.78 million $ 1.45 million
Jul 22, 2026 $ 0.0134
-1.86%
$ 13.41 million $ 1.6 million
Jul 21, 2026 $ 0.0137
-4.20%
$ 13.68 million $ 1.84 million
Jul 20, 2026 $ 0.0143
-4.09%
$ 14.27 million $ 1.92 million
Jul 19, 2026 $ 0.0149
-9.55%
$ 14.87 million $ 1.57 million
Jul 18, 2026 $ 0.0165
-13.22%
$ 16.45 million $ 1.44 million
Jul 17, 2026 $ 0.019
+50.44%
$ 19.02 million $ 12.64 million
Jul 16, 2026 $ 0.0126
+8.73%
$ 12.61 million $ 5.71 million
Jul 15, 2026 $ 0.0116
-2.46%
$ 11.59 million $ 1.04 million
Jul 14, 2026 $ 0.0119
-0.05%
$ 11.89 million $ 965,648
Jul 13, 2026 $ 0.0119
+0.30%
$ 11.89 million $ 924,986
Jul 12, 2026 $ 0.0119
+0.52%
$ 11.86 million $ 983,805
Jul 11, 2026 $ 0.0118
+1.84%
$ 11.8 million $ 1.24 million
Jul 10, 2026 $ 0.0116
+0.77%
$ 11.58 million $ 1.16 million
Jul 9, 2026 $ 0.0115
-0.65%
$ 11.49 million $ 859,899
Jul 8, 2026 $ 0.0116
-0.47%
$ 11.57 million $ 865,358
Jul 7, 2026 $ 0.0117
-1.19%
$ 11.62 million $ 1.41 million
Jul 6, 2026 $ 0.0118
+0.64%
$ 11.77 million $ 1.56 million
Jul 5, 2026 $ 0.0117
+0.67%
$ 11.69 million $ 1.41 million
Jul 4, 2026 $ 0.0116
+0.04%
$ 11.62 million $ 1.49 million
Jul 3, 2026 $ 0.0116
-0.96%
$ 11.61 million $ 1.57 million
Jul 2, 2026 $ 0.0118
+0.56%
$ 11.73 million $ 1.59 million
Jul 1, 2026 $ 0.0117
-0.15%
$ 11.66 million $ 1.69 million
Jun 30, 2026 $ 0.0117
-0.23%
$ 11.68 million $ 1.67 million
Jun 29, 2026 $ 0.0117
-2.22%
$ 11.71 million $ 1.63 million
Jun 28, 2026 $ 0.012
+0.78%
$ 11.97 million $ 1.62 million
Jun 27, 2026 $ 0.0119
+0.08%
$ 11.88 million $ 1.63 million
Jun 26, 2026 $ 0.0119
+0.45%
$ 11.87 million $ 1.59 million
Jun 25, 2026 $ 0.0118
-0.54%
$ 11.82 million $ 1.29 million
Jun 24, 2026 $ 0.0119
+1.89%
$ 11.88 million $ 1.31 million
Jun 23, 2026 $ 0.0117
+0.64%
$ 11.66 million $ 1.29 million
Jun 22, 2026 $ 0.0116
-0.16%
$ 11.59 million $ 1.3 million
Jun 21, 2026 $ 0.0116
-0.38%
$ 11.6 million $ 1.26 million
Jun 20, 2026 $ 0.0117
-0.20%
$ 11.65 million $ 1.32 million
Jun 19, 2026 $ 0.0117
-0.10%
$ 11.67 million $ 1.31 million
Jun 18, 2026 $ 0.0117
-0.41%
$ 11.68 million $ 1.28 million
Jun 17, 2026 $ 0.0118
-1.18%
$ 11.73 million $ 1.31 million
Jun 16, 2026 $ 0.0119
+1.63%
$ 11.87 million $ 1.29 million
Jun 15, 2026 $ 0.0117
+0.33%
$ 11.68 million $ 1.33 million
Download