Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0117
-0.01%
$11.68 million $412,221
Yesterday $0.0117
-1.89%
$11.63 million $395,461
Oct 4, 2026 $0.0119
+2.70%
$11.85 million $368,974
Oct 3, 2026 $0.0116
-0.16%
$11.55 million $1.05 million
Oct 2, 2026 $0.0116
-2.56%
$11.57 million $347,186
Oct 1, 2026 $0.0119
+0.10%
$11.86 million $849,664
Sep 30, 2026 $0.0118
+2.86%
$11.86 million $826,820
Sep 29, 2026 $0.0115
-1.32%
$11.47 million $368,565
Sep 28, 2026 $0.0117
+2.33%
$11.66 million $971,273
Sep 27, 2026 $0.0114
-1.09%
$11.41 million $363,022
Sep 26, 2026 $0.0115
+0.20%
$11.51 million $334,090
Sep 25, 2026 $0.0115
+1.78%
$11.49 million $377,990
Sep 24, 2026 $0.0113
+0.18%
$11.28 million $366,817
Sep 23, 2026 $0.0113
-1.41%
$11.28 million $363,964
Sep 22, 2026 $0.0115
+1.23%
$11.43 million $990,569
Sep 21, 2026 $0.0113
-1.85%
$11.29 million $1.07 million
Sep 20, 2026 $0.0115
+1.98%
$11.51 million $831,426
Sep 19, 2026 $0.0113
-1.84%
$11.29 million $730,978
Sep 18, 2026 $0.0115
+1.22%
$11.5 million $869,159
Sep 17, 2026 $0.0114
-3.66%
$11.36 million $827,495
Sep 16, 2026 $0.0118
-1.92%
$11.79 million $1.03 million
Sep 15, 2026 $0.012
-8.52%
$12.02 million $1.14 million
Sep 14, 2026 $0.0132
-1.13%
$13.14 million $1.16 million
Sep 13, 2026 $0.0133
+4.74%
$13.28 million $957,295
Sep 12, 2026 $0.0127
+0.56%
$12.69 million $904,340
Sep 11, 2026 $0.0126
+1.96%
$12.62 million $1.23 million
Sep 10, 2026 $0.0124
-2.34%
$12.37 million $1.17 million
Sep 9, 2026 $0.0127
+0.46%
$12.67 million $1.12 million
Sep 8, 2026 $0.0126
+7.00%
$12.61 million $1.2 million
Sep 7, 2026 $0.0118
-4.86%
$11.78 million $1.15 million
Sep 6, 2026 $0.0124
+31.45%
$12.4 million $1.52 million
Sep 5, 2026 $0.00945
-5.80%
$9.43 million $644,915
Sep 4, 2026 $0.01
-12.01%
$10.01 million $659,688
Sep 3, 2026 $0.0114
+0.05%
$11.37 million $837,895
Sep 2, 2026 $0.0114
-0.46%
$11.36 million $788,566
Sep 1, 2026 $0.0114
+0.83%
$11.42 million $742,308
Aug 31, 2026 $0.0113
-0.89%
$11.33 million $965,481
Aug 30, 2026 $0.0115
+0.88%
$11.42 million $798,117
Aug 29, 2026 $0.0114
-0.32%
$11.33 million $853,964
Aug 28, 2026 $0.0114
-0.10%
$11.36 million $1.03 million
Aug 27, 2026 $0.0114
+0.40%
$11.38 million $890,235
Aug 26, 2026 $0.0113
-0.29%
$11.33 million $865,578
Aug 25, 2026 $0.0114
+0.03%
$11.35 million $909,734
Aug 24, 2026 $0.0114
+0.04%
$11.36 million $907,444
Aug 23, 2026 $0.0114
-3.69%
$11.35 million $887,700
Aug 22, 2026 $0.0118
-5.05%
$11.79 million $966,040
Aug 21, 2026 $0.0124
-1.92%
$12.41 million $1.09 million
Aug 20, 2026 $0.0127
-6.90%
$12.66 million $901,653
Aug 19, 2026 $0.0136
-5.95%
$13.59 million $958,499
Aug 18, 2026 $0.0145
-8.04%
$14.45 million $854,650
Download