EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today $0.0134
-0.05%
$13.4 million $1.12 million
Yesterday $0.0133
+4.74%
$13.28 million $957,295
Sep 12, 2026 $0.0127
+0.56%
$12.69 million $904,340
Sep 11, 2026 $0.0126
+1.96%
$12.62 million $1.23 million
Sep 10, 2026 $0.0124
-2.34%
$12.37 million $1.17 million
Sep 9, 2026 $0.0127
+0.46%
$12.67 million $1.12 million
Sep 8, 2026 $0.0126
+7.00%
$12.61 million $1.2 million
Sep 7, 2026 $0.0118
-4.86%
$11.78 million $1.15 million
Sep 6, 2026 $0.0124
+31.45%
$12.4 million $1.52 million
Sep 5, 2026 $0.00945
-5.80%
$9.43 million $644,915
Sep 4, 2026 $0.01
-12.01%
$10.01 million $659,688
Sep 3, 2026 $0.0114
+0.05%
$11.37 million $837,895
Sep 2, 2026 $0.0114
-0.46%
$11.36 million $788,566
Sep 1, 2026 $0.0114
+0.83%
$11.42 million $742,308
Aug 31, 2026 $0.0113
-0.89%
$11.33 million $965,481
Aug 30, 2026 $0.0115
+0.88%
$11.42 million $798,117
Aug 29, 2026 $0.0114
-0.32%
$11.33 million $853,964
Aug 28, 2026 $0.0114
-0.10%
$11.36 million $1.03 million
Aug 27, 2026 $0.0114
+0.40%
$11.38 million $890,235
Aug 26, 2026 $0.0113
-0.29%
$11.33 million $865,578
Aug 25, 2026 $0.0114
+0.03%
$11.35 million $909,734
Aug 24, 2026 $0.0114
+0.04%
$11.36 million $907,444
Aug 23, 2026 $0.0114
-3.69%
$11.35 million $887,700
Aug 22, 2026 $0.0118
-5.05%
$11.79 million $966,040
Aug 21, 2026 $0.0124
-1.92%
$12.41 million $1.09 million
Aug 20, 2026 $0.0127
-6.90%
$12.66 million $901,653
Aug 19, 2026 $0.0136
-5.95%
$13.59 million $958,499
Aug 18, 2026 $0.0145
-8.04%
$14.45 million $854,650
Aug 17, 2026 $0.0157
-2.91%
$15.71 million $781,371
Aug 16, 2026 $0.0162
+0.46%
$16.19 million $607,092
Aug 15, 2026 $0.0161
-4.24%
$16.11 million $825,261
Aug 14, 2026 $0.0169
-0.77%
$16.83 million $782,257
Aug 13, 2026 $0.017
+5.05%
$16.95 million $743,842
Aug 12, 2026 $0.0162
+2.59%
$16.14 million $511,430
Aug 11, 2026 $0.0158
+6.38%
$15.73 million $443,553
Aug 10, 2026 $0.0148
+6.72%
$14.79 million $453,896
Aug 9, 2026 $0.0139
+3.85%
$13.86 million $492,183
Aug 8, 2026 $0.0134
+9.88%
$13.35 million $1.09 million
Aug 7, 2026 $0.0122
+18.45%
$12.14 million $1.26 million
Aug 6, 2026 $0.0103
-6.50%
$10.25 million $916,318
Aug 5, 2026 $0.011
-2.02%
$10.97 million $851,746
Aug 4, 2026 $0.0112
-4.93%
$11.2 million $823,765
Aug 3, 2026 $0.0118
-0.90%
$11.77 million $989,459
Aug 2, 2026 $0.0119
-0.51%
$11.88 million $886,565
Aug 1, 2026 $0.012
-3.57%
$11.95 million $662,519
Jul 31, 2026 $0.0124
-2.59%
$12.38 million $951,328
Jul 30, 2026 $0.0127
+7.54%
$12.72 million $1.14 million
Jul 29, 2026 $0.0118
+1.58%
$11.83 million $812,508
Jul 28, 2026 $0.0117
+0.47%
$11.63 million $1.42 million
Jul 27, 2026 $0.0116
-1.70%
$11.59 million $1.4 million
Download