EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.01%
$ 20.74 million $ 1.74 million
Yesterday $ 0.0208
+0.32%
$ 20.74 million $ 1.45 million
May 6, 2026 $ 0.0207
-0.40%
$ 20.68 million $ 1.84 million
May 5, 2026 $ 0.0208
+0.49%
$ 20.76 million $ 1.6 million
May 4, 2026 $ 0.0207
+1.64%
$ 20.66 million $ 1.96 million
May 3, 2026 $ 0.0204
-5.14%
$ 20.32 million $ 2.01 million
May 2, 2026 $ 0.0215
-0.93%
$ 21.42 million $ 2.04 million
May 1, 2026 $ 0.0217
+6.32%
$ 21.62 million $ 2.29 million
Apr 30, 2026 $ 0.0204
+1.25%
$ 20.33 million $ 2.14 million
Apr 29, 2026 $ 0.0201
-1.17%
$ 20.09 million $ 2.1 million
Apr 28, 2026 $ 0.0204
-1.09%
$ 20.32 million $ 2.16 million
Apr 27, 2026 $ 0.0206
-3.08%
$ 20.57 million $ 2.2 million
Apr 26, 2026 $ 0.0212
+0.19%
$ 21.21 million $ 2.73 million
Apr 25, 2026 $ 0.0212
-1.30%
$ 21.16 million $ 2.98 million
Apr 24, 2026 $ 0.0215
-1.77%
$ 21.45 million $ 3.36 million
Apr 23, 2026 $ 0.0219
+0.06%
$ 21.83 million $ 2.65 million
Apr 22, 2026 $ 0.0219
-2.42%
$ 21.82 million $ 2.09 million
Apr 21, 2026 $ 0.0224
-0.88%
$ 22.36 million $ 2.22 million
Apr 20, 2026 $ 0.0226
+0.52%
$ 22.56 million $ 2.47 million
Apr 19, 2026 $ 0.0225
-3.95%
$ 22.44 million $ 2.26 million
Apr 18, 2026 $ 0.0234
-1.34%
$ 23.37 million $ 2.26 million
Apr 17, 2026 $ 0.0237
-2.64%
$ 23.68 million $ 2.39 million
Apr 16, 2026 $ 0.0244
-0.26%
$ 24.32 million $ 2.47 million
Apr 15, 2026 $ 0.0244
+1.80%
$ 24.4 million $ 3.3 million
Apr 14, 2026 $ 0.024
-0.90%
$ 23.96 million $ 3.17 million
Apr 13, 2026 $ 0.0242
+3.05%
$ 24.17 million $ 3.65 million
Apr 12, 2026 $ 0.0235
-1.34%
$ 23.46 million $ 3.44 million
Apr 11, 2026 $ 0.0238
+1.04%
$ 23.78 million $ 3.14 million
Apr 10, 2026 $ 0.0236
-0.87%
$ 23.53 million $ 3.26 million
Apr 9, 2026 $ 0.0238
+0.97%
$ 23.74 million $ 4.82 million
Apr 8, 2026 $ 0.0236
-2.15%
$ 23.51 million $ 4.64 million
Apr 7, 2026 $ 0.0241
+2.31%
$ 24.03 million $ 4.56 million
Apr 6, 2026 $ 0.0235
-0.50%
$ 23.48 million $ 4.35 million
Apr 5, 2026 $ 0.0237
+0.46%
$ 23.6 million $ 4.55 million
Apr 4, 2026 $ 0.0235
-1.77%
$ 23.49 million $ 4.51 million
Apr 3, 2026 $ 0.024
-1.81%
$ 23.92 million $ 4.87 million
Apr 2, 2026 $ 0.0244
-2.65%
$ 24.36 million $ 4.84 million
Apr 1, 2026 $ 0.0251
-0.69%
$ 25.02 million $ 4.84 million
Mar 31, 2026 $ 0.0252
+0.42%
$ 25.19 million $ 3.68 million
Mar 30, 2026 $ 0.0251
+0.39%
$ 25.09 million $ 854,081
Mar 29, 2026 $ 0.025
-1.60%
$ 24.99 million $ 1.1 million
Mar 28, 2026 $ 0.0254
-0.18%
$ 25.4 million $ 1.18 million
Mar 27, 2026 $ 0.0255
-4.55%
$ 25.44 million $ 1.47 million
Mar 26, 2026 $ 0.0267
-29.90%
$ 26.61 million $ 4.22 million
Mar 25, 2026 $ 0.038
-0.29%
$ 37.96 million $ 2.88 million
Mar 24, 2026 $ 0.0382
-1.26%
$ 38.08 million $ 3.51 million
Mar 23, 2026 $ 0.0386
+1.75%
$ 38.57 million $ 4.47 million
Mar 22, 2026 $ 0.038
-0.19%
$ 37.92 million $ 3.21 million
Mar 21, 2026 $ 0.038
+0.51%
$ 37.99 million $ 2.29 million
Mar 20, 2026 $ 0.0379
+0.19%
$ 37.78 million $ 2.02 million
Download