Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0113
+0.01%
$11.3 million $807,672
Yesterday $0.0114
+1.30%
$11.38 million $358,044
Oct 25, 2026 $0.0113
-1.16%
$11.23 million $357,042
Oct 24, 2026 $0.0114
+1.45%
$11.36 million $779,554
Oct 23, 2026 $0.0112
-1.01%
$11.22 million $341,851
Oct 22, 2026 $0.0114
+0.57%
$11.34 million $853,865
Oct 21, 2026 $0.0113
+0.38%
$11.27 million $837,027
Oct 20, 2026 $0.0113
-0.75%
$11.23 million $906,980
Oct 19, 2026 $0.0113
-1.03%
$11.31 million $879,750
Oct 18, 2026 $0.0115
+1.09%
$11.43 million $770,937
Oct 17, 2026 $0.0113
+0.78%
$11.31 million $764,849
Oct 16, 2026 $0.0112
-2.15%
$11.22 million $1.1 million
Oct 15, 2026 $0.0115
+2.11%
$11.47 million $1.13 million
Oct 14, 2026 $0.0113
-0.56%
$11.23 million $1.06 million
Oct 13, 2026 $0.0113
+0.31%
$11.3 million $1.12 million
Oct 12, 2026 $0.0113
-1.67%
$11.25 million $1.14 million
Oct 11, 2026 $0.0115
+0.32%
$11.44 million $435,376
Oct 10, 2026 $0.0114
+0.59%
$11.41 million $1.45 million
Oct 9, 2026 $0.0114
+0.68%
$11.35 million $1.49 million
Oct 8, 2026 $0.0113
-3.38%
$11.27 million $642,561
Oct 7, 2026 $0.0117
-0.21%
$11.66 million $1.29 million
Oct 6, 2026 $0.0117
+0.48%
$11.69 million $553,088
Oct 5, 2026 $0.0117
-1.89%
$11.63 million $395,461
Oct 4, 2026 $0.0119
+2.70%
$11.85 million $368,974
Oct 3, 2026 $0.0116
-0.16%
$11.55 million $1.05 million
Oct 2, 2026 $0.0116
-2.56%
$11.57 million $347,186
Oct 1, 2026 $0.0119
+0.10%
$11.86 million $849,664
Sep 30, 2026 $0.0118
+2.86%
$11.86 million $826,820
Sep 29, 2026 $0.0115
-1.32%
$11.47 million $368,565
Sep 28, 2026 $0.0117
+2.33%
$11.66 million $971,273
Sep 27, 2026 $0.0114
-1.09%
$11.41 million $363,022
Sep 26, 2026 $0.0115
+0.20%
$11.51 million $334,090
Sep 25, 2026 $0.0115
+1.78%
$11.49 million $377,990
Sep 24, 2026 $0.0113
+0.18%
$11.28 million $366,817
Sep 23, 2026 $0.0113
-1.41%
$11.28 million $363,964
Sep 22, 2026 $0.0115
+1.23%
$11.43 million $990,569
Sep 21, 2026 $0.0113
-1.85%
$11.29 million $1.07 million
Sep 20, 2026 $0.0115
+1.98%
$11.51 million $831,426
Sep 19, 2026 $0.0113
-1.84%
$11.29 million $730,978
Sep 18, 2026 $0.0115
+1.22%
$11.5 million $869,159
Sep 17, 2026 $0.0114
-3.66%
$11.36 million $827,495
Sep 16, 2026 $0.0118
-1.92%
$11.79 million $1.03 million
Sep 15, 2026 $0.012
-8.52%
$12.02 million $1.14 million
Sep 14, 2026 $0.0132
-1.13%
$13.14 million $1.16 million
Sep 13, 2026 $0.0133
+4.74%
$13.28 million $957,295
Sep 12, 2026 $0.0127
+0.56%
$12.69 million $904,340
Sep 11, 2026 $0.0126
+1.96%
$12.62 million $1.23 million
Sep 10, 2026 $0.0124
-2.34%
$12.37 million $1.17 million
Sep 9, 2026 $0.0127
+0.46%
$12.67 million $1.12 million
Sep 8, 2026 $0.0126
+7.00%
$12.61 million $1.2 million
Download