EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.00%
$ 16.64 million $ 1.16 million
Yesterday $ 0.0167
+1.86%
$ 16.65 million $ 1.17 million
May 28, 2026 $ 0.0164
-2.59%
$ 16.4 million $ 1.26 million
May 27, 2026 $ 0.0169
-3.02%
$ 16.8 million $ 1.21 million
May 26, 2026 $ 0.0174
-4.69%
$ 17.34 million $ 1.18 million
May 25, 2026 $ 0.0182
-0.39%
$ 18.2 million $ 1.2 million
May 24, 2026 $ 0.0183
-4.10%
$ 18.26 million $ 1.3 million
May 23, 2026 $ 0.0191
-4.23%
$ 19.07 million $ 1.28 million
May 22, 2026 $ 0.0199
-1.51%
$ 19.9 million $ 1.28 million
May 21, 2026 $ 0.0202
-1.64%
$ 20.2 million $ 1.5 million
May 20, 2026 $ 0.0206
-0.74%
$ 20.53 million $ 1.7 million
May 19, 2026 $ 0.0207
+0.22%
$ 20.69 million $ 1.38 million
May 18, 2026 $ 0.0207
+0.08%
$ 20.65 million $ 1.08 million
May 17, 2026 $ 0.0207
-0.15%
$ 20.63 million $ 1.1 million
May 16, 2026 $ 0.0207
-0.07%
$ 20.66 million $ 1.12 million
May 15, 2026 $ 0.0207
+0.06%
$ 20.67 million $ 1.12 million
May 14, 2026 $ 0.0207
+0.04%
$ 20.66 million $ 1.18 million
May 13, 2026 $ 0.0207
+0.43%
$ 20.65 million $ 1.41 million
May 12, 2026 $ 0.0206
-0.54%
$ 20.56 million $ 1.74 million
May 11, 2026 $ 0.0207
-0.14%
$ 20.67 million $ 1.55 million
May 10, 2026 $ 0.0207
+0.66%
$ 20.7 million $ 1.6 million
May 9, 2026 $ 0.0206
-0.11%
$ 20.57 million $ 1.79 million
May 8, 2026 $ 0.0206
-0.73%
$ 20.59 million $ 1.85 million
May 7, 2026 $ 0.0208
+0.32%
$ 20.74 million $ 1.45 million
May 6, 2026 $ 0.0207
-0.40%
$ 20.68 million $ 1.84 million
May 5, 2026 $ 0.0208
+0.49%
$ 20.76 million $ 1.6 million
May 4, 2026 $ 0.0207
+1.64%
$ 20.66 million $ 1.96 million
May 3, 2026 $ 0.0204
-5.14%
$ 20.32 million $ 2.01 million
May 2, 2026 $ 0.0215
-0.93%
$ 21.42 million $ 2.04 million
May 1, 2026 $ 0.0217
+6.32%
$ 21.62 million $ 2.29 million
Apr 30, 2026 $ 0.0204
+1.25%
$ 20.33 million $ 2.14 million
Apr 29, 2026 $ 0.0201
-1.17%
$ 20.09 million $ 2.1 million
Apr 28, 2026 $ 0.0204
-1.09%
$ 20.32 million $ 2.16 million
Apr 27, 2026 $ 0.0206
-3.08%
$ 20.57 million $ 2.2 million
Apr 26, 2026 $ 0.0212
+0.19%
$ 21.21 million $ 2.73 million
Apr 25, 2026 $ 0.0212
-1.30%
$ 21.16 million $ 2.98 million
Apr 24, 2026 $ 0.0215
-1.77%
$ 21.45 million $ 3.36 million
Apr 23, 2026 $ 0.0219
+0.06%
$ 21.83 million $ 2.65 million
Apr 22, 2026 $ 0.0219
-2.42%
$ 21.82 million $ 2.09 million
Apr 21, 2026 $ 0.0224
-0.88%
$ 22.36 million $ 2.22 million
Apr 20, 2026 $ 0.0226
+0.52%
$ 22.56 million $ 2.47 million
Apr 19, 2026 $ 0.0225
-3.95%
$ 22.44 million $ 2.26 million
Apr 18, 2026 $ 0.0234
-1.34%
$ 23.37 million $ 2.26 million
Apr 17, 2026 $ 0.0237
-2.64%
$ 23.68 million $ 2.39 million
Apr 16, 2026 $ 0.0244
-0.26%
$ 24.32 million $ 2.47 million
Apr 15, 2026 $ 0.0244
+1.80%
$ 24.4 million $ 3.3 million
Apr 14, 2026 $ 0.024
-0.90%
$ 23.96 million $ 3.17 million
Apr 13, 2026 $ 0.0242
+3.05%
$ 24.17 million $ 3.65 million
Apr 12, 2026 $ 0.0235
-1.34%
$ 23.46 million $ 3.44 million
Apr 11, 2026 $ 0.0238
+1.04%
$ 23.78 million $ 3.14 million
Download