EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 11.9 million $ 993,148
Yesterday $ 0.0118
+1.84%
$ 11.8 million $ 1.24 million
Jul 10, 2026 $ 0.0116
+0.77%
$ 11.58 million $ 1.16 million
Jul 9, 2026 $ 0.0115
-0.65%
$ 11.49 million $ 859,899
Jul 8, 2026 $ 0.0116
-0.47%
$ 11.57 million $ 865,358
Jul 7, 2026 $ 0.0117
-1.19%
$ 11.62 million $ 1.41 million
Jul 6, 2026 $ 0.0118
+0.64%
$ 11.77 million $ 1.56 million
Jul 5, 2026 $ 0.0117
+0.67%
$ 11.69 million $ 1.41 million
Jul 4, 2026 $ 0.0116
+0.04%
$ 11.62 million $ 1.49 million
Jul 3, 2026 $ 0.0116
-0.96%
$ 11.61 million $ 1.57 million
Jul 2, 2026 $ 0.0118
+0.56%
$ 11.73 million $ 1.59 million
Jul 1, 2026 $ 0.0117
-0.15%
$ 11.66 million $ 1.69 million
Jun 30, 2026 $ 0.0117
-0.23%
$ 11.68 million $ 1.67 million
Jun 29, 2026 $ 0.0117
-2.22%
$ 11.71 million $ 1.63 million
Jun 28, 2026 $ 0.012
+0.78%
$ 11.97 million $ 1.62 million
Jun 27, 2026 $ 0.0119
+0.08%
$ 11.88 million $ 1.63 million
Jun 26, 2026 $ 0.0119
+0.45%
$ 11.87 million $ 1.59 million
Jun 25, 2026 $ 0.0118
-0.54%
$ 11.82 million $ 1.29 million
Jun 24, 2026 $ 0.0119
+1.89%
$ 11.88 million $ 1.31 million
Jun 23, 2026 $ 0.0117
+0.64%
$ 11.66 million $ 1.29 million
Jun 22, 2026 $ 0.0116
-0.16%
$ 11.59 million $ 1.3 million
Jun 21, 2026 $ 0.0116
-0.38%
$ 11.6 million $ 1.26 million
Jun 20, 2026 $ 0.0117
-0.20%
$ 11.65 million $ 1.32 million
Jun 19, 2026 $ 0.0117
-0.10%
$ 11.67 million $ 1.31 million
Jun 18, 2026 $ 0.0117
-0.41%
$ 11.68 million $ 1.28 million
Jun 17, 2026 $ 0.0118
-1.18%
$ 11.73 million $ 1.31 million
Jun 16, 2026 $ 0.0119
+1.63%
$ 11.87 million $ 1.29 million
Jun 15, 2026 $ 0.0117
+0.33%
$ 11.68 million $ 1.33 million
Jun 14, 2026 $ 0.0117
-2.41%
$ 11.62 million $ 1.39 million
Jun 13, 2026 $ 0.012
+1.29%
$ 11.94 million $ 1.39 million
Jun 12, 2026 $ 0.0118
+1.61%
$ 11.78 million $ 1.43 million
Jun 11, 2026 $ 0.0116
+0.14%
$ 11.59 million $ 1.38 million
Jun 10, 2026 $ 0.0116
-3.94%
$ 11.57 million $ 1.36 million
Jun 9, 2026 $ 0.0121
-4.39%
$ 12.05 million $ 1.31 million
Jun 8, 2026 $ 0.0126
-3.05%
$ 12.6 million $ 1.26 million
Jun 7, 2026 $ 0.013
-0.94%
$ 13 million $ 1.26 million
Jun 6, 2026 $ 0.0132
-0.73%
$ 13.12 million $ 1.32 million
Jun 5, 2026 $ 0.0132
-2.62%
$ 13.22 million $ 1.29 million
Jun 4, 2026 $ 0.0136
-4.04%
$ 13.58 million $ 1.29 million
Jun 3, 2026 $ 0.0142
-4.27%
$ 14.15 million $ 1.31 million
Jun 2, 2026 $ 0.0148
-6.07%
$ 14.78 million $ 1.24 million
Jun 1, 2026 $ 0.0158
-3.35%
$ 15.73 million $ 1.12 million
May 31, 2026 $ 0.0163
-1.51%
$ 16.27 million $ 1.17 million
May 30, 2026 $ 0.0166
-0.94%
$ 16.53 million $ 1.26 million
May 29, 2026 $ 0.0167
+1.86%
$ 16.65 million $ 1.17 million
May 28, 2026 $ 0.0164
-2.59%
$ 16.4 million $ 1.26 million
May 27, 2026 $ 0.0169
-3.02%
$ 16.8 million $ 1.21 million
May 26, 2026 $ 0.0174
-4.69%
$ 17.34 million $ 1.18 million
May 25, 2026 $ 0.0182
-0.39%
$ 18.2 million $ 1.2 million
May 24, 2026 $ 0.0183
-4.10%
$ 18.26 million $ 1.3 million
Download