EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0124
+6.03%
$12.38 million $46.82 million
Jun 2026 $0.0117
-28.25%
$11.68 million $22.22 million
May 2026 $0.0163
-19.95%
$16.27 million $27.54 million
Apr 2026 $0.0201
-20.26%
$20.33 million $96.25 million
Mar 2026 $0.0252
-34.43%
$25.19 million $76.85 million
Feb 2026 $0.0385
-17.87%
$38.42 million $120.31 million
Jan 2026 $0.0377
+122.05%
$46.78 million $603.04 million
Dec 2025 $0.017
-15.94%
$16.94 million $499.94 million
Nov 2025 $0.02
-36.46%
$20.16 million $1.92 billion
Oct 2025 $0.032
-19.06%
$31.49 million $1.07 billion
Sep 2025 $0.0399
-22.89%
$39.51 million $558.05 million
Aug 2025 $0.0538
-42.40%
$51.64 million $1.79 billion
Jul 2025 $0.0883
+59.16%
$93.32 million $4.65 billion
Jun 2025 $0.0622
-17.52%
$55.25 million $2.19 billion
Download