EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0118
-27.20%
$11.35 million $5.42 million
Aug 10 $0.0161
+16.25%
$16.19 million $3.69 million
Aug 3 $0.0139
+16.66%
$13.86 million $6.23 million
Jul 27 $0.0119
+0.82%
$11.88 million $7.31 million
Jul 20 $0.0118
-20.81%
$11.79 million $10.38 million
Jul 13 $0.0149
+25.52%
$14.87 million $22.52 million
Jul 6 $0.0119
+1.36%
$11.86 million $3.78 million
Jun 29 $0.0117
-2.29%
$11.69 million $6.17 million
Jun 22 $0.0119
+2.38%
$11.97 million $4.36 million
Jun 15 $0.0117
+0.05%
$11.6 million $4.42 million
Jun 8 $0.012
-8.23%
$11.62 million $4.51 million
Jun 1 $0.0132
-19.39%
$13 million $4.06 million
May 25 $0.0166
-9.52%
$16.27 million $4.06 million
May 18 $0.0191
-7.65%
$18.26 million $4.73 million
May 11 $0.0207
-0.22%
$20.63 million $4.83 million
May 4 $0.0206
+1.20%
$20.7 million $7.01 million
Apr 27 $0.0215
+1.03%
$20.32 million $2.52 million
Apr 20 $0.0212
-5.69%
$21.21 million $15.76 million
Apr 13 $0.0234
-0.39%
$22.45 million $17.25 million
Apr 6 $0.0238
+0.75%
$23.46 million $24.76 million
Mar 30 $0.0235
-5.98%
$23.6 million $23.58 million
Mar 23 $0.0254
-32.99%
$24.99 million $17.73 million
Mar 16 $0.038
+2.26%
$37.9 million $16.91 million
Mar 9 $0.0371
+0.72%
$37.06 million $16.45 million
Mar 2 $0.0373
-2.12%
$36.8 million $14.84 million
Feb 23 $0.0381
-0.96%
$38.02 million $18.62 million
Feb 16 $0.0389
+0.03%
$38.39 million $26.93 million
Feb 9 $0.0387
-3.55%
$38.81 million $31.67 million
Feb 2 $0.04
-11.92%
$40.05 million $28.67 million
Jan 26 $0.0469
+32.94%
$45.27 million $111.71 million
Jan 19 $0.0338
+10.42%
$35.19 million $296.23 million
Jan 12 $0.0291
+62.44%
$30.41 million $52.12 million
Jan 5 $0.0182
-6.12%
$17.86 million $55.76 million
Dec 29 $0.0195
+10.40%
$19.32 million $37.31 million
Dec 22 $0.0175
-2.99%
$17.64 million $57.34 million
Dec 15 $0.018
+1.79%
$18.02 million $62.31 million
Dec 8 $0.0175
-4.83%
$17.59 million $52.82 million
Dec 1 $0.0186
-7.92%
$18.38 million $269.56 million
Nov 24 $0.02
-4.86%
$20.16 million $412.22 million
Nov 17 $0.0212
-10.66%
$21.03 million $425.16 million
Nov 10 $0.0233
-7.51%
$23.66 million $359.85 million
Nov 3 $0.026
-21.11%
$25.17 million $376.63 million
Oct 27 $0.032
-1.85%
$32.93 million $220.37 million
Oct 20 $0.0323
-7.98%
$32.55 million $160.39 million
Oct 13 $0.0349
-5.48%
$35.08 million $197.28 million
Oct 6 $0.0385
+9.96%
$36.84 million $193.53 million
Sep 29 $0.0394
+0.43%
$34.94 million $332.31 million
Sep 22 $0.035
-1.52%
$39.16 million $91.14 million
Sep 15 $0.0361
-6.54%
$35.44 million $114.03 million
Sep 8 $0.0392
+20.80%
$38.58 million $116.4 million
Download